MEDICAMEQ
Medicamen Biotech Limited NSE₹271.55
▼ 13.05 (-4.59%)
Open
₹286.25
High
₹299.40
Low
₹269.00
52W High
₹309.75
52W Low
₹216.95
Mkt Cap
₹368Cr
Volume
80,954
Avg Volume (20D)
24,486
Price Performance
1D
-4.59%
1W
+0.74%
1M
+6.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.5
P/B Ratio
1.69
EPS (TTM)
5.84
Dividend Yield
35.00%
Book Value
161.11
Debt/Equity
17.34
Profit Margin
4.51%
Revenue Growth
80.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
3.30
MACD Signal
3.68
MACD Hist
-0.37
SMA 5
276.74
SMA 10
273.26
SMA 20
277.38
SMA 50
260.03
SMA 100
—
SMA 200
—
EMA 20
273.05
EMA 50
270.34
BB Upper
297.34
BB Middle
277.38
BB Lower
257.42
ATR 14
15.33
Vol SMA 20
24486
ADX 14
35.6
Stoch RSI K
18.3
Stoch RSI D
13.9
Williams %R
-67.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹286.25 | ₹299.40 | ₹269.00 | ₹271.55 | -4.59% | 80,954 |
| 2026-05-28 | ₹284.60 | ₹284.60 | ₹284.60 | ₹284.60 | +0.00% | — |
| 2026-05-27 | ₹270.50 | ₹300.80 | ₹257.60 | ₹284.60 | +4.52% | 69,893 |
| 2026-05-26 | ₹272.95 | ₹278.95 | ₹268.35 | ₹272.30 | +0.61% | 5,687 |
| 2026-05-25 | ₹269.55 | ₹277.50 | ₹265.40 | ₹270.65 | +0.41% | 11,753 |
| 2026-05-22 | ₹265.00 | ₹273.40 | ₹264.15 | ₹269.55 | +1.01% | 7,156 |
| 2026-05-21 | ₹277.00 | ₹281.60 | ₹264.15 | ₹266.85 | -2.77% | 13,292 |
| 2026-05-20 | ₹274.70 | ₹278.70 | ₹266.10 | ₹274.45 | +1.95% | 13,339 |
| 2026-05-19 | ₹271.90 | ₹275.55 | ₹268.00 | ₹269.20 | +0.11% | 5,263 |
| 2026-05-18 | ₹274.90 | ₹274.90 | ₹266.00 | ₹268.90 | -3.08% | 8,437 |
| 2026-05-15 | ₹275.00 | ₹278.00 | ₹268.00 | ₹277.45 | +2.08% | 14,103 |
| 2026-05-14 | ₹278.00 | ₹294.05 | ₹268.10 | ₹271.80 | -2.25% | 37,047 |
| 2026-05-13 | ₹279.95 | ₹285.45 | ₹274.00 | ₹278.05 | +0.09% | 24,429 |
| 2026-05-12 | ₹290.00 | ₹290.00 | ₹273.90 | ₹277.80 | -4.73% | 15,112 |
| 2026-05-11 | ₹294.30 | ₹294.35 | ₹280.10 | ₹291.60 | -0.92% | 24,681 |
| 2026-05-08 | ₹294.90 | ₹299.70 | ₹283.20 | ₹294.30 | +0.02% | 11,812 |
| 2026-05-07 | ₹285.30 | ₹299.00 | ₹285.30 | ₹294.25 | +1.27% | 18,178 |
| 2026-05-06 | ₹285.90 | ₹296.00 | ₹278.40 | ₹290.55 | +3.36% | 41,368 |
| 2026-05-05 | ₹262.50 | ₹284.60 | ₹259.95 | ₹281.10 | +8.91% | 67,904 |
| 2026-05-04 | ₹258.65 | ₹262.00 | ₹253.55 | ₹258.10 | +1.40% | 19,312 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |