MEDIASSIST
Medi Assist Healthcare Services Limited NSE₹368.60
▲ 1.20 (+0.33%)
Open
₹370.00
High
₹376.00
Low
₹365.05
52W High
₹406.45
52W Low
₹293.00
Mkt Cap
₹2.8T
Volume
75,419
Avg Volume (20D)
2.2L
Price Performance
1D
+0.33%
1W
-1.46%
1M
+6.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.4
P/B Ratio
3.20
EPS (TTM)
12.13
Book Value
115.06
Debt/Equity
6.38
ROE
12.72%
Profit Margin
9.71%
Revenue Growth
28.10%
Price Chart
Volume
Technical Indicators
RSI 14
45.5
MACD
3.75
MACD Signal
6.58
MACD Hist
-2.83
SMA 5
367.58
SMA 10
373.34
SMA 20
373.47
SMA 50
351.96
SMA 100
—
SMA 200
—
EMA 20
369.96
EMA 50
360.64
BB Upper
399.16
BB Middle
373.47
BB Lower
347.79
ATR 14
15.75
Vol SMA 20
216659
ADX 14
17.1
Stoch RSI K
1.7
Stoch RSI D
11.0
Williams %R
-85.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹370.00 | ₹376.00 | ₹365.05 | ₹368.60 | +0.33% | 75,419 |
| 2026-05-27 | ₹365.50 | ₹370.90 | ₹365.05 | ₹367.40 | +0.69% | 67,771 |
| 2026-05-26 | ₹364.00 | ₹371.70 | ₹362.00 | ₹364.90 | -0.07% | 1.3L |
| 2026-05-25 | ₹374.00 | ₹379.80 | ₹362.10 | ₹365.15 | -1.80% | 3.1L |
| 2026-05-22 | ₹375.00 | ₹376.70 | ₹370.00 | ₹371.85 | -0.59% | 91,502 |
| 2026-05-21 | ₹379.60 | ₹384.80 | ₹370.35 | ₹374.05 | -0.29% | 67,497 |
| 2026-05-20 | ₹391.95 | ₹391.95 | ₹372.95 | ₹375.15 | -3.44% | 1.3L |
| 2026-05-19 | ₹376.00 | ₹396.20 | ₹375.10 | ₹388.50 | +4.16% | 1.2L |
| 2026-05-18 | ₹384.80 | ₹386.00 | ₹366.10 | ₹373.00 | -3.07% | 10.4L |
| 2026-05-15 | ₹390.25 | ₹397.70 | ₹381.90 | ₹384.80 | -0.31% | 92,317 |
| 2026-05-14 | ₹400.00 | ₹406.45 | ₹384.00 | ₹386.00 | -3.21% | 1.0L |
| 2026-05-13 | ₹389.00 | ₹405.00 | ₹383.15 | ₹398.80 | +2.52% | 1.7L |
| 2026-05-12 | ₹384.45 | ₹405.80 | ₹378.00 | ₹389.00 | +1.29% | 4.4L |
| 2026-05-11 | ₹390.90 | ₹396.00 | ₹375.80 | ₹384.05 | +1.92% | 4.2L |
| 2026-05-08 | ₹377.00 | ₹384.70 | ₹374.90 | ₹376.80 | -0.23% | 1.5L |
| 2026-05-07 | ₹364.90 | ₹382.80 | ₹360.15 | ₹377.65 | +4.73% | 2.1L |
| 2026-05-06 | ₹366.00 | ₹366.90 | ₹355.60 | ₹360.60 | +0.73% | 92,297 |
| 2026-05-05 | ₹357.00 | ₹366.35 | ₹356.05 | ₹358.00 | -0.60% | 2.8L |
| 2026-05-04 | ₹345.00 | ₹363.00 | ₹344.75 | ₹360.15 | +4.38% | 1.2L |
| 2026-04-30 | ₹333.00 | ₹348.95 | ₹325.10 | ₹345.05 | +4.29% | 2.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |