MCLEODRUSS
Mcleod Russel India Limited NSE₹78.41
▲ 1.53 (+1.99%)
Open
₹78.41
High
₹78.41
Low
₹78.41
52W High
₹78.41
52W Low
₹28.50
Mkt Cap
₹819Cr
Volume
4.9L
Avg Volume (20D)
5.8L
Price Performance
1D
+1.99%
1W
+10.36%
1M
+35.52%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
12.87
EPS (TTM)
-21.56
Book Value
6.09
Debt/Equity
3010.15
Profit Margin
-18.94%
Revenue Growth
20.20%
Price Chart
Volume
Technical Indicators
RSI 14
83.2
MACD
6.99
MACD Signal
6.07
MACD Hist
0.92
SMA 5
75.41
SMA 10
71.81
SMA 20
64.95
SMA 50
51.49
SMA 100
—
SMA 200
—
EMA 20
66.36
EMA 50
56.31
BB Upper
80.80
BB Middle
64.95
BB Lower
49.10
ATR 14
2.50
Vol SMA 20
576317
ADX 14
50.2
Stoch RSI K
98.9
Stoch RSI D
97.3
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹78.41 | ₹78.41 | ₹78.41 | ₹78.41 | +1.99% | 4.9L |
| 2026-05-27 | ₹76.88 | ₹76.88 | ₹76.88 | ₹76.88 | +1.99% | 1.2L |
| 2026-05-26 | ₹75.38 | ₹75.38 | ₹75.38 | ₹75.38 | +1.99% | 2.1L |
| 2026-05-25 | ₹73.91 | ₹73.91 | ₹73.91 | ₹73.91 | +1.99% | 2.7L |
| 2026-05-22 | ₹72.47 | ₹72.47 | ₹71.05 | ₹72.47 | +2.00% | 15.3L |
| 2026-05-21 | ₹71.05 | ₹73.80 | ₹71.05 | ₹71.05 | -2.00% | 9.9L |
| 2026-05-20 | ₹71.90 | ₹72.50 | ₹69.30 | ₹72.50 | +5.00% | 20.9L |
| 2026-05-19 | ₹69.05 | ₹69.05 | ₹69.05 | ₹69.05 | +4.99% | 4.8L |
| 2026-05-18 | ₹65.77 | ₹65.77 | ₹65.77 | ₹65.77 | +5.00% | 3.3L |
| 2026-05-15 | ₹60.48 | ₹62.69 | ₹60.00 | ₹62.64 | +4.91% | 9.0L |
| 2026-05-14 | ₹59.71 | ₹59.71 | ₹59.71 | ₹59.71 | +4.99% | 2.3L |
| 2026-05-13 | ₹56.95 | ₹58.00 | ₹55.15 | ₹56.87 | +1.01% | 1.9L |
| 2026-05-12 | ₹57.95 | ₹58.20 | ₹54.85 | ₹56.30 | -2.48% | 3.7L |
| 2026-05-11 | ₹59.49 | ₹59.49 | ₹57.11 | ₹57.73 | -3.14% | 2.8L |
| 2026-05-08 | ₹60.60 | ₹60.60 | ₹58.80 | ₹59.60 | -1.60% | 2.7L |
| 2026-05-07 | ₹58.80 | ₹61.00 | ₹58.60 | ₹60.57 | +1.61% | 4.8L |
| 2026-05-06 | ₹57.98 | ₹61.30 | ₹56.68 | ₹59.61 | -0.08% | 9.1L |
| 2026-05-05 | ₹59.66 | ₹59.66 | ₹58.00 | ₹59.66 | +5.00% | 9.5L |
| 2026-05-04 | ₹56.82 | ₹56.82 | ₹56.82 | ₹56.82 | +4.99% | 1.4L |
| 2026-04-30 | ₹55.00 | ₹55.00 | ₹52.95 | ₹54.12 | -2.75% | 2.9L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |