MCL
Madhav Copper Limited NSE₹62.88
▲ 1.52 (+2.48%)
Open
₹61.36
High
₹64.42
Low
₹61.36
52W High
₹73.28
52W Low
₹54.67
Mkt Cap
₹171Cr
Volume
1.1L
Avg Volume (20D)
38,019
Price Performance
1D
+2.48%
1W
+1.88%
1M
+6.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.0
P/B Ratio
3.44
EPS (TTM)
1.70
Book Value
18.27
Debt/Equity
112.55
Profit Margin
1.72%
Revenue Growth
60.70%
Price Chart
Volume
Technical Indicators
RSI 14
55.7
MACD
0.20
MACD Signal
0.13
MACD Hist
0.07
SMA 5
61.58
SMA 10
62.18
SMA 20
61.31
SMA 50
61.08
SMA 100
—
SMA 200
—
EMA 20
61.60
EMA 50
61.98
BB Upper
64.53
BB Middle
61.31
BB Lower
58.09
ATR 14
2.04
Vol SMA 20
38019
ADX 14
11.5
Stoch RSI K
52.3
Stoch RSI D
55.8
Williams %R
-33.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.36 | ₹64.42 | ₹61.36 | ₹62.88 | +2.48% | 1.1L |
| 2026-05-27 | ₹60.51 | ₹62.30 | ₹60.51 | ₹61.36 | -0.11% | 51,773 |
| 2026-05-26 | ₹59.15 | ₹62.00 | ₹59.15 | ₹61.43 | +1.40% | 48,716 |
| 2026-05-25 | ₹61.59 | ₹62.48 | ₹60.11 | ₹60.58 | -1.75% | 46,336 |
| 2026-05-22 | ₹60.59 | ₹62.49 | ₹60.59 | ₹61.66 | -0.10% | 34,694 |
| 2026-05-21 | ₹62.00 | ₹62.82 | ₹61.00 | ₹61.72 | -1.81% | 34,552 |
| 2026-05-20 | ₹60.00 | ₹63.87 | ₹59.66 | ₹62.86 | +2.00% | 37,873 |
| 2026-05-19 | ₹61.00 | ₹62.80 | ₹59.95 | ₹61.63 | -2.17% | 35,457 |
| 2026-05-18 | ₹64.75 | ₹64.75 | ₹61.60 | ₹63.00 | -2.66% | 67,979 |
| 2026-05-15 | ₹64.72 | ₹64.72 | ₹63.39 | ₹64.72 | +1.99% | 42,363 |
| 2026-05-14 | ₹63.46 | ₹63.46 | ₹63.45 | ₹63.46 | +1.99% | 32,490 |
| 2026-05-13 | ₹62.22 | ₹62.22 | ₹61.01 | ₹62.22 | +2.00% | 39,182 |
| 2026-05-12 | ₹61.00 | ₹61.00 | ₹60.01 | ₹61.00 | +1.77% | 39,652 |
| 2026-05-11 | ₹59.94 | ₹61.00 | ₹59.94 | ₹59.94 | -1.99% | 31,714 |
| 2026-05-08 | ₹61.16 | ₹61.16 | ₹61.16 | ₹61.16 | +1.98% | 14,649 |
| 2026-05-07 | ₹59.97 | ₹59.97 | ₹59.97 | ₹59.97 | +1.99% | 26,188 |
| 2026-05-06 | ₹58.80 | ₹59.50 | ₹58.80 | ₹58.80 | -1.18% | 13,308 |
| 2026-05-05 | ₹59.50 | ₹60.02 | ₹59.50 | ₹59.50 | -0.37% | 14,135 |
| 2026-05-04 | ₹59.72 | ₹59.72 | ₹59.14 | ₹59.72 | +2.00% | 20,222 |
| 2026-04-30 | ₹58.55 | ₹59.00 | ₹58.11 | ₹58.55 | -1.16% | 14,570 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |