MCCHRLS-B
Mac Charles India Limited NSE₹682.05
▼ 13.65 (-1.96%)
Open
₹725.00
High
₹725.00
Low
₹653.95
52W High
₹779.95
52W Low
₹591.00
Mkt Cap
—
Volume
349
Avg Volume (20D)
299
Price Performance
1D
-1.96%
1W
+1.76%
1M
+0.55%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
13.73
Book Value
49.66
Debt/Equity
1620.90
Profit Margin
-171.38%
Revenue Growth
1082.20%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
0.60
MACD Signal
-1.23
MACD Hist
1.83
SMA 5
686.98
SMA 10
678.49
SMA 20
680.53
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
681.43
EMA 50
682.33
BB Upper
699.73
BB Middle
680.53
BB Lower
661.33
ATR 14
44.50
Vol SMA 20
299
ADX 14
40.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-32.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹725.00 | ₹725.00 | ₹653.95 | ₹682.05 | -1.96% | 349 |
| 2026-05-27 | ₹710.00 | ₹710.00 | ₹685.10 | ₹695.70 | -0.90% | 1,434 |
| 2026-05-26 | ₹690.00 | ₹709.00 | ₹673.00 | ₹702.05 | +3.74% | 679 |
| 2026-05-25 | ₹702.10 | ₹702.10 | ₹647.80 | ₹676.75 | -0.24% | 108 |
| 2026-05-22 | ₹687.00 | ₹687.00 | ₹640.10 | ₹678.35 | +1.21% | 57 |
| 2026-05-21 | ₹710.00 | ₹710.00 | ₹655.00 | ₹670.25 | +0.99% | 85 |
| 2026-05-20 | ₹689.80 | ₹689.80 | ₹620.00 | ₹663.70 | -1.24% | 536 |
| 2026-05-19 | ₹690.00 | ₹690.00 | ₹672.00 | ₹672.00 | +0.16% | 38 |
| 2026-05-18 | ₹642.80 | ₹688.80 | ₹642.80 | ₹670.95 | -0.32% | 588 |
| 2026-05-15 | ₹700.00 | ₹700.00 | ₹591.00 | ₹673.10 | -1.21% | 178 |
| 2026-05-14 | ₹679.10 | ₹690.00 | ₹677.00 | ₹681.35 | +1.02% | 201 |
| 2026-05-13 | ₹680.00 | ₹680.00 | ₹649.40 | ₹674.50 | -0.81% | 216 |
| 2026-05-12 | ₹690.00 | ₹690.00 | ₹640.00 | ₹680.00 | +1.53% | 256 |
| 2026-05-11 | ₹700.00 | ₹709.25 | ₹635.00 | ₹669.75 | -2.60% | 308 |
| 2026-05-08 | ₹690.00 | ₹690.00 | ₹630.00 | ₹687.65 | -0.34% | 421 |
| 2026-05-07 | ₹690.00 | ₹690.00 | ₹689.90 | ₹690.00 | +0.00% | 158 |
| 2026-05-06 | ₹690.00 | ₹690.00 | ₹675.00 | ₹690.00 | +0.73% | 239 |
| 2026-05-05 | ₹690.00 | ₹690.00 | ₹665.00 | ₹685.00 | -0.01% | 17 |
| 2026-05-04 | ₹779.95 | ₹779.95 | ₹665.05 | ₹685.10 | +0.40% | 37 |
| 2026-04-30 | ₹730.00 | ₹730.00 | ₹654.30 | ₹682.35 | -0.39% | 75 |