MBLINFRA
MBL Infrastructure Limited NSE₹26.29
▲ 1.19 (+4.74%)
Open
₹25.26
High
₹26.35
Low
₹25.26
52W High
₹29.00
52W Low
₹18.37
Mkt Cap
₹406Cr
Volume
1.9L
Avg Volume (20D)
65,642
Price Performance
1D
+4.74%
1W
+4.95%
1M
+3.34%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.38
EPS (TTM)
-1.11
Book Value
68.64
Debt/Equity
98.24
Profit Margin
-29.64%
Revenue Growth
66.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
0.02
MACD Signal
0.06
MACD Hist
-0.04
SMA 5
25.59
SMA 10
25.30
SMA 20
25.79
SMA 50
24.72
SMA 100
—
SMA 200
—
EMA 20
25.55
EMA 50
25.33
BB Upper
27.65
BB Middle
25.79
BB Lower
23.94
ATR 14
1.36
Vol SMA 20
65642
ADX 14
14.8
Stoch RSI K
23.6
Stoch RSI D
15.9
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.26 | ₹26.35 | ₹25.26 | ₹26.29 | +4.74% | 1.9L |
| 2026-05-28 | ₹25.10 | ₹25.10 | ₹25.10 | ₹25.10 | +0.00% | — |
| 2026-05-27 | ₹25.00 | ₹26.18 | ₹25.00 | ₹25.10 | -0.40% | 50,564 |
| 2026-05-26 | ₹26.93 | ₹26.93 | ₹25.00 | ₹25.20 | -4.11% | 66,027 |
| 2026-05-25 | ₹24.66 | ₹26.30 | ₹24.66 | ₹26.28 | +4.91% | 67,391 |
| 2026-05-22 | ₹25.01 | ₹25.43 | ₹24.65 | ₹25.05 | -0.12% | 15,226 |
| 2026-05-21 | ₹25.45 | ₹25.45 | ₹24.50 | ₹25.08 | +2.12% | 19,134 |
| 2026-05-20 | ₹25.00 | ₹26.00 | ₹24.41 | ₹24.56 | -2.31% | 39,308 |
| 2026-05-19 | ₹25.20 | ₹25.99 | ₹24.12 | ₹25.14 | -0.24% | 99,201 |
| 2026-05-18 | ₹24.42 | ₹25.95 | ₹24.42 | ₹25.20 | -1.37% | 1.3L |
| 2026-05-15 | ₹25.94 | ₹25.99 | ₹25.00 | ₹25.55 | +1.15% | 26,417 |
| 2026-05-14 | ₹26.71 | ₹26.71 | ₹24.70 | ₹25.26 | -2.85% | 18,958 |
| 2026-05-13 | ₹25.50 | ₹26.70 | ₹25.50 | ₹26.00 | +1.96% | 20,275 |
| 2026-05-12 | ₹26.60 | ₹26.66 | ₹25.33 | ₹25.50 | -4.35% | 33,893 |
| 2026-05-11 | ₹27.80 | ₹27.80 | ₹26.59 | ₹26.66 | -4.72% | 45,769 |
| 2026-05-08 | ₹27.88 | ₹29.00 | ₹27.60 | ₹27.98 | +0.36% | 2.0L |
| 2026-05-07 | ₹26.80 | ₹28.00 | ₹26.00 | ₹27.88 | +4.54% | 1.2L |
| 2026-05-06 | ₹24.87 | ₹26.79 | ₹24.87 | ₹26.67 | +4.51% | 75,716 |
| 2026-05-05 | ₹25.84 | ₹25.84 | ₹25.01 | ₹25.52 | -1.24% | 33,402 |
| 2026-05-04 | ₹25.83 | ₹26.90 | ₹25.76 | ₹25.84 | +0.31% | 71,253 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |