MBEL
M & B Engineering Limited NSE₹298.45
▼ 5.90 (-1.94%)
Open
₹306.50
High
₹307.05
Low
₹292.20
52W High
₹346.67
52W Low
₹223.05
Mkt Cap
₹1.7T
Volume
85,609
Avg Volume (20D)
1.8L
Price Performance
1D
-1.94%
1W
+2.42%
1M
-10.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
2.74
EPS (TTM)
16.95
Book Value
109.07
Debt/Equity
19.13
Profit Margin
7.78%
Revenue Growth
7.10%
Price Chart
Volume
Technical Indicators
RSI 14
38.5
MACD
-3.26
MACD Signal
-1.91
MACD Hist
-1.35
SMA 5
303.23
SMA 10
301.83
SMA 20
310.65
SMA 50
302.97
SMA 100
—
SMA 200
—
EMA 20
307.24
EMA 50
305.79
BB Upper
339.92
BB Middle
310.65
BB Lower
281.38
ATR 14
14.93
Vol SMA 20
176907
ADX 14
18.1
Stoch RSI K
68.1
Stoch RSI D
61.1
Williams %R
-70.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹306.50 | ₹307.05 | ₹292.20 | ₹298.45 | -1.94% | 85,609 |
| 2026-05-27 | ₹309.95 | ₹311.35 | ₹302.90 | ₹304.35 | -1.49% | 52,113 |
| 2026-05-26 | ₹311.15 | ₹316.60 | ₹306.10 | ₹308.95 | -0.56% | 91,268 |
| 2026-05-25 | ₹299.00 | ₹316.00 | ₹293.00 | ₹310.70 | +5.79% | 1.9L |
| 2026-05-22 | ₹296.00 | ₹300.00 | ₹288.00 | ₹293.70 | +0.79% | 83,522 |
| 2026-05-21 | ₹298.85 | ₹300.00 | ₹289.00 | ₹291.40 | -1.17% | 1.0L |
| 2026-05-20 | ₹296.70 | ₹300.90 | ₹293.50 | ₹294.85 | -2.08% | 79,493 |
| 2026-05-19 | ₹301.60 | ₹312.00 | ₹299.00 | ₹301.10 | -1.47% | 1.3L |
| 2026-05-18 | ₹304.60 | ₹309.00 | ₹294.25 | ₹305.60 | -1.16% | 1.2L |
| 2026-05-15 | ₹309.95 | ₹311.60 | ₹301.75 | ₹309.20 | +0.32% | 51,558 |
| 2026-05-14 | ₹302.70 | ₹309.90 | ₹285.00 | ₹308.20 | +2.63% | 2.4L |
| 2026-05-13 | ₹285.25 | ₹303.00 | ₹285.25 | ₹300.30 | +3.44% | 2.3L |
| 2026-05-12 | ₹325.20 | ₹333.00 | ₹283.60 | ₹290.30 | -10.29% | 12.5L |
| 2026-05-11 | ₹322.00 | ₹333.55 | ₹320.00 | ₹323.60 | +0.47% | 1.2L |
| 2026-05-08 | ₹326.00 | ₹328.65 | ₹320.40 | ₹322.10 | -1.35% | 86,000 |
| 2026-05-07 | ₹324.15 | ₹328.90 | ₹320.10 | ₹326.50 | +1.52% | 1.2L |
| 2026-05-06 | ₹329.00 | ₹329.00 | ₹318.60 | ₹321.60 | -3.37% | 2.9L |
| 2026-05-05 | ₹341.00 | ₹341.00 | ₹332.00 | ₹332.80 | -1.30% | 91,863 |
| 2026-05-04 | ₹335.00 | ₹345.65 | ₹332.00 | ₹337.20 | +1.54% | 1.3L |
| 2026-05-01 | ₹332.08 | ₹332.08 | ₹332.08 | ₹332.08 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |