MBAPL
Madhya Bharat Agro Products Limited NSE₹529.70
▲ 1.25 (+0.24%)
Open
₹534.00
High
₹547.95
Low
₹525.50
52W High
₹585.00
52W Low
₹431.25
Mkt Cap
₹4.6T
Volume
1.7L
Avg Volume (20D)
2.1L
Price Performance
1D
+0.24%
1W
-0.25%
1M
+1.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.9
P/B Ratio
10.12
EPS (TTM)
17.16
Dividend Yield
9.00%
Book Value
52.34
Debt/Equity
68.15
Profit Margin
5.92%
Revenue Growth
115.80%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
2.81
MACD Signal
6.12
MACD Hist
-3.30
SMA 5
535.91
SMA 10
535.54
SMA 20
544.44
SMA 50
518.24
SMA 100
—
SMA 200
—
EMA 20
535.70
EMA 50
519.70
BB Upper
576.72
BB Middle
544.44
BB Lower
512.17
ATR 14
18.94
Vol SMA 20
207712
ADX 14
13.3
Stoch RSI K
8.8
Stoch RSI D
3.1
Williams %R
-80.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹534.00 | ₹547.95 | ₹525.50 | ₹529.70 | +0.24% | 1.7L |
| 2026-05-28 | ₹528.45 | ₹528.45 | ₹528.45 | ₹528.45 | +0.00% | — |
| 2026-05-27 | ₹546.50 | ₹547.10 | ₹526.05 | ₹528.45 | -3.65% | 3.3L |
| 2026-05-26 | ₹541.20 | ₹561.00 | ₹539.00 | ₹548.45 | +0.73% | 2.2L |
| 2026-05-25 | ₹531.05 | ₹550.75 | ₹531.05 | ₹544.50 | +2.53% | 1.6L |
| 2026-05-22 | ₹544.85 | ₹551.00 | ₹527.65 | ₹531.05 | -2.80% | 1.8L |
| 2026-05-21 | ₹549.00 | ₹552.00 | ₹540.20 | ₹546.35 | +0.89% | 1.5L |
| 2026-05-20 | ₹530.85 | ₹547.00 | ₹525.00 | ₹541.55 | +2.02% | 1.8L |
| 2026-05-19 | ₹526.10 | ₹540.00 | ₹522.00 | ₹530.85 | +0.90% | 1.3L |
| 2026-05-18 | ₹530.55 | ₹538.45 | ₹524.05 | ₹526.10 | -1.72% | 1.1L |
| 2026-05-15 | ₹535.00 | ₹543.00 | ₹523.85 | ₹535.30 | +1.01% | 1.3L |
| 2026-05-14 | ₹540.50 | ₹540.50 | ₹524.25 | ₹529.95 | -1.01% | 1.1L |
| 2026-05-13 | ₹547.60 | ₹550.45 | ₹530.55 | ₹535.35 | -2.24% | 1.5L |
| 2026-05-12 | ₹546.25 | ₹553.95 | ₹536.10 | ₹547.60 | -0.48% | 1.7L |
| 2026-05-11 | ₹571.80 | ₹571.85 | ₹541.55 | ₹550.25 | -4.17% | 3.3L |
| 2026-05-08 | ₹570.05 | ₹585.00 | ₹569.95 | ₹574.20 | -0.43% | 1.1L |
| 2026-05-07 | ₹574.30 | ₹581.00 | ₹568.05 | ₹576.70 | +0.85% | 2.2L |
| 2026-05-06 | ₹566.80 | ₹573.95 | ₹555.10 | ₹571.85 | +1.42% | 3.5L |
| 2026-05-05 | ₹551.00 | ₹565.10 | ₹550.25 | ₹563.85 | +2.82% | 4.5L |
| 2026-05-04 | ₹524.00 | ₹550.95 | ₹521.00 | ₹548.40 | +4.30% | 5.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |