MAZDA
Mazda Limited NSE₹223.42
▲ 15.21 (+7.31%)
Open
₹209.05
High
₹227.68
Low
₹209.05
52W High
₹227.68
52W Low
₹159.20
Mkt Cap
₹447Cr
Volume
1.1L
Avg Volume (20D)
29,114
Price Performance
1D
+7.31%
1W
+11.86%
1M
+3.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.7
P/B Ratio
1.90
EPS (TTM)
13.36
Dividend Yield
161.00%
Book Value
117.60
ROE
11.48%
Profit Margin
12.97%
Revenue Growth
21.60%
Price Chart
Volume
Technical Indicators
RSI 14
56.9
MACD
2.39
MACD Signal
0.91
MACD Hist
1.48
SMA 5
211.23
SMA 10
203.83
SMA 20
206.48
SMA 50
198.47
SMA 100
—
SMA 200
—
EMA 20
206.48
EMA 50
202.37
BB Upper
224.62
BB Middle
206.48
BB Lower
188.33
ATR 14
10.78
Vol SMA 20
29114
ADX 14
25.4
Stoch RSI K
87.3
Stoch RSI D
77.5
Williams %R
-11.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹209.05 | ₹227.68 | ₹209.05 | ₹223.42 | +7.31% | 1.1L |
| 2026-05-27 | ₹216.00 | ₹216.00 | ₹203.52 | ₹208.21 | -4.83% | 89,009 |
| 2026-05-26 | ₹215.97 | ₹224.00 | ₹212.65 | ₹218.77 | +3.60% | 62,669 |
| 2026-05-25 | ₹198.30 | ₹216.00 | ₹195.16 | ₹211.16 | +8.50% | 80,770 |
| 2026-05-22 | ₹202.22 | ₹202.91 | ₹193.10 | ₹194.61 | -2.56% | 22,782 |
| 2026-05-21 | ₹207.00 | ₹207.00 | ₹197.00 | ₹199.73 | +0.55% | 15,704 |
| 2026-05-20 | ₹197.40 | ₹201.80 | ₹191.32 | ₹198.64 | +2.79% | 7,041 |
| 2026-05-19 | ₹196.34 | ₹199.99 | ₹191.51 | ₹193.25 | -0.58% | 20,756 |
| 2026-05-18 | ₹199.10 | ₹199.10 | ₹189.45 | ₹194.37 | -0.89% | 15,352 |
| 2026-05-15 | ₹193.37 | ₹202.75 | ₹193.37 | ₹196.12 | -0.22% | 13,131 |
| 2026-05-14 | ₹206.05 | ₹210.22 | ₹195.27 | ₹196.55 | -3.01% | 37,078 |
| 2026-05-13 | ₹202.54 | ₹207.97 | ₹202.00 | ₹202.66 | -0.36% | 7,617 |
| 2026-05-12 | ₹209.10 | ₹209.60 | ₹202.13 | ₹203.40 | -3.91% | 9,510 |
| 2026-05-11 | ₹214.00 | ₹214.00 | ₹210.15 | ₹211.68 | -0.28% | 8,710 |
| 2026-05-08 | ₹217.30 | ₹217.30 | ₹210.60 | ₹212.27 | -1.86% | 14,553 |
| 2026-05-07 | ₹216.30 | ₹217.95 | ₹215.00 | ₹216.30 | +0.78% | 14,743 |
| 2026-05-06 | ₹215.00 | ₹218.00 | ₹211.13 | ₹214.62 | +2.13% | 12,831 |
| 2026-05-05 | ₹209.90 | ₹214.55 | ₹209.11 | ₹210.14 | +0.14% | 11,603 |
| 2026-05-04 | ₹216.95 | ₹216.95 | ₹207.99 | ₹209.85 | -1.85% | 28,318 |
| 2026-05-01 | ₹213.80 | ₹213.80 | ₹213.80 | ₹213.80 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |