MAYURUNIQ
Mayur Uniquoters Ltd NSE₹754.45
▼ 23.45 (-3.01%)
Open
₹779.40
High
₹791.55
Low
₹750.60
52W High
₹805.75
52W Low
₹487.15
Mkt Cap
₹3.3T
Volume
2.3L
Avg Volume (20D)
5.5L
Price Performance
1D
-3.01%
1W
+7.03%
1M
+35.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.1
P/B Ratio
3.22
EPS (TTM)
44.14
Dividend Yield
66.00%
Book Value
234.14
Debt/Equity
0.69
ROE
18.37%
Profit Margin
19.83%
Revenue Growth
9.10%
Price Chart
Volume
Technical Indicators
RSI 14
74.6
MACD
52.24
MACD Signal
39.45
MACD Hist
12.79
SMA 5
760.92
SMA 10
710.83
SMA 20
654.60
SMA 50
587.25
SMA 100
—
SMA 200
—
EMA 20
674.14
EMA 50
613.05
BB Upper
801.09
BB Middle
654.60
BB Lower
508.10
ATR 14
32.96
Vol SMA 20
546324
ADX 14
54.2
Stoch RSI K
88.1
Stoch RSI D
92.6
Williams %R
-24.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹779.40 | ₹791.55 | ₹750.60 | ₹754.45 | -3.01% | 2.3L |
| 2026-05-28 | ₹777.90 | ₹777.90 | ₹777.90 | ₹777.90 | +0.00% | — |
| 2026-05-27 | ₹749.90 | ₹805.75 | ₹745.30 | ₹777.90 | +4.20% | 4.9L |
| 2026-05-26 | ₹746.20 | ₹759.85 | ₹741.00 | ₹746.55 | -0.17% | 2.4L |
| 2026-05-25 | ₹727.85 | ₹766.00 | ₹705.85 | ₹747.80 | +6.09% | 7.1L |
| 2026-05-22 | ₹689.00 | ₹709.00 | ₹682.00 | ₹704.90 | +4.12% | 4.4L |
| 2026-05-21 | ₹718.00 | ₹738.30 | ₹670.10 | ₹677.00 | -2.20% | 14.5L |
| 2026-05-20 | ₹642.10 | ₹712.85 | ₹625.65 | ₹692.25 | +11.76% | 56.2L |
| 2026-05-19 | ₹612.20 | ₹624.00 | ₹604.25 | ₹619.40 | +1.52% | 65,557 |
| 2026-05-18 | ₹631.50 | ₹631.50 | ₹600.75 | ₹610.15 | -2.90% | 1.0L |
| 2026-05-15 | ₹598.70 | ₹630.00 | ₹595.00 | ₹628.40 | +4.44% | 2.0L |
| 2026-05-14 | ₹607.30 | ₹612.00 | ₹594.45 | ₹601.70 | -0.43% | 60,811 |
| 2026-05-13 | ₹615.00 | ₹624.45 | ₹598.75 | ₹604.30 | +0.71% | 1.2L |
| 2026-05-12 | ₹609.40 | ₹615.90 | ₹593.15 | ₹600.05 | -2.03% | 1.0L |
| 2026-05-11 | ₹622.10 | ₹648.00 | ₹608.00 | ₹612.50 | -2.69% | 1.7L |
| 2026-05-08 | ₹607.00 | ₹637.00 | ₹601.00 | ₹629.40 | +4.02% | 4.4L |
| 2026-05-07 | ₹576.00 | ₹614.80 | ₹569.55 | ₹605.10 | +5.33% | 3.7L |
| 2026-05-06 | ₹561.50 | ₹577.00 | ₹561.00 | ₹574.50 | +2.42% | 58,731 |
| 2026-05-05 | ₹566.80 | ₹570.85 | ₹560.00 | ₹560.95 | -1.01% | 24,729 |
| 2026-05-04 | ₹555.00 | ₹578.15 | ₹555.00 | ₹566.70 | +3.18% | 43,978 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |