MAXIND
Max India Limited NSE₹160.16
▼ 12.55 (-7.27%)
Open
₹171.71
High
₹171.71
Low
₹158.10
52W High
₹181.90
52W Low
₹120.00
Mkt Cap
₹841Cr
Volume
1.4L
Avg Volume (20D)
79,363
Price Performance
1D
-7.27%
1W
+1.63%
1M
-0.37%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.79
EPS (TTM)
-29.76
Book Value
89.40
Debt/Equity
43.62
Profit Margin
-80.64%
Revenue Growth
27.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.4
MACD
1.11
MACD Signal
1.75
MACD Hist
-0.64
SMA 5
158.92
SMA 10
158.47
SMA 20
162.43
SMA 50
153.39
SMA 100
—
SMA 200
—
EMA 20
159.91
EMA 50
156.31
BB Upper
178.03
BB Middle
162.43
BB Lower
146.83
ATR 14
9.76
Vol SMA 20
79363
ADX 14
22.7
Stoch RSI K
9.3
Stoch RSI D
6.6
Williams %R
-68.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹171.71 | ₹171.71 | ₹158.10 | ₹160.16 | -7.27% | 1.4L |
| 2026-05-27 | ₹151.86 | ₹177.00 | ₹151.17 | ₹172.71 | +13.73% | 7.8L |
| 2026-05-26 | ₹156.99 | ₹159.27 | ₹151.00 | ₹151.86 | -2.23% | 34,290 |
| 2026-05-25 | ₹158.00 | ₹160.00 | ₹152.10 | ₹155.32 | +0.49% | 33,023 |
| 2026-05-22 | ₹160.70 | ₹160.74 | ₹152.82 | ₹154.57 | -1.92% | 28,990 |
| 2026-05-21 | ₹155.20 | ₹162.85 | ₹155.20 | ₹157.59 | +1.37% | 43,776 |
| 2026-05-20 | ₹156.51 | ₹158.38 | ₹152.46 | ₹155.46 | -0.78% | 29,284 |
| 2026-05-19 | ₹161.00 | ₹162.59 | ₹155.10 | ₹156.69 | -1.06% | 23,314 |
| 2026-05-18 | ₹160.50 | ₹164.80 | ₹155.01 | ₹158.37 | -2.22% | 30,964 |
| 2026-05-15 | ₹163.94 | ₹166.74 | ₹160.00 | ₹161.96 | -1.21% | 24,228 |
| 2026-05-14 | ₹165.20 | ₹168.38 | ₹162.33 | ₹163.94 | -1.63% | 26,855 |
| 2026-05-13 | ₹171.00 | ₹171.89 | ₹162.61 | ₹166.65 | -0.73% | 21,184 |
| 2026-05-12 | ₹176.79 | ₹176.79 | ₹164.80 | ₹167.88 | -4.20% | 37,392 |
| 2026-05-11 | ₹179.68 | ₹179.90 | ₹173.50 | ₹175.24 | -2.47% | 40,243 |
| 2026-05-08 | ₹173.87 | ₹181.90 | ₹172.01 | ₹179.68 | +3.84% | 80,446 |
| 2026-05-07 | ₹165.04 | ₹178.24 | ₹161.41 | ₹173.03 | +6.47% | 1.1L |
| 2026-05-06 | ₹163.00 | ₹164.89 | ₹160.20 | ₹162.52 | +0.14% | 15,591 |
| 2026-05-05 | ₹157.41 | ₹163.80 | ₹154.21 | ₹162.29 | +3.10% | 53,558 |
| 2026-05-04 | ₹152.00 | ₹159.90 | ₹152.00 | ₹157.41 | +1.33% | 17,668 |
| 2026-04-30 | ₹155.64 | ₹158.23 | ₹153.61 | ₹155.34 | -0.20% | 18,513 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |