MAXESTATES
Max Estates Limited NSE₹444.00
▼ 9.40 (-2.07%)
Open
₹454.00
High
₹455.95
Low
₹431.50
52W High
₹460.20
52W Low
₹305.45
Mkt Cap
₹7.3T
Volume
1.4L
Avg Volume (20D)
78,982
Price Performance
1D
-2.07%
1W
+8.17%
1M
+10.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
453.1
P/B Ratio
2.86
EPS (TTM)
0.98
Book Value
155.12
Debt/Equity
76.30
ROE
0.54%
Profit Margin
5.29%
Revenue Growth
-8.70%
Price Chart
Volume
Technical Indicators
RSI 14
65.7
MACD
14.48
MACD Signal
10.52
MACD Hist
3.96
SMA 5
442.65
SMA 10
423.33
SMA 20
413.91
SMA 50
386.83
SMA 100
—
SMA 200
—
EMA 20
416.97
EMA 50
401.10
BB Upper
451.75
BB Middle
413.91
BB Lower
376.06
ATR 14
18.66
Vol SMA 20
78982
ADX 14
18.9
Stoch RSI K
90.7
Stoch RSI D
79.7
Williams %R
-20.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹454.00 | ₹455.95 | ₹431.50 | ₹444.00 | -2.07% | 1.4L |
| 2026-05-27 | ₹448.45 | ₹460.20 | ₹442.35 | ₹453.40 | +0.99% | 1.0L |
| 2026-05-26 | ₹431.40 | ₹458.00 | ₹431.40 | ₹448.95 | +2.51% | 1.0L |
| 2026-05-25 | ₹420.00 | ₹447.00 | ₹416.80 | ₹437.95 | +2.10% | 1.3L |
| 2026-05-22 | ₹410.45 | ₹436.90 | ₹401.00 | ₹428.95 | +4.51% | 1.8L |
| 2026-05-21 | ₹413.00 | ₹413.00 | ₹407.80 | ₹410.45 | +1.10% | 14,865 |
| 2026-05-20 | ₹403.25 | ₹407.50 | ₹394.60 | ₹406.00 | +0.02% | 55,347 |
| 2026-05-19 | ₹395.00 | ₹407.65 | ₹393.25 | ₹405.90 | +3.34% | 43,388 |
| 2026-05-18 | ₹403.45 | ₹403.45 | ₹386.70 | ₹392.80 | -2.99% | 74,612 |
| 2026-05-15 | ₹409.65 | ₹409.65 | ₹397.60 | ₹404.90 | -0.43% | 50,807 |
| 2026-05-14 | ₹409.00 | ₹411.05 | ₹395.05 | ₹406.65 | +3.39% | 1.1L |
| 2026-05-13 | ₹392.00 | ₹398.60 | ₹382.55 | ₹393.30 | -0.06% | 1.7L |
| 2026-05-12 | ₹405.20 | ₹408.30 | ₹391.00 | ₹393.55 | -3.82% | 45,141 |
| 2026-05-11 | ₹401.05 | ₹413.20 | ₹395.35 | ₹409.20 | +0.28% | 62,232 |
| 2026-05-08 | ₹418.75 | ₹419.00 | ₹403.00 | ₹408.05 | -2.59% | 21,974 |
| 2026-05-07 | ₹412.90 | ₹420.00 | ₹410.00 | ₹418.90 | +1.24% | 36,581 |
| 2026-05-06 | ₹406.95 | ₹416.35 | ₹394.90 | ₹413.75 | +2.19% | 99,028 |
| 2026-05-05 | ₹406.25 | ₹406.25 | ₹395.75 | ₹404.90 | -0.09% | 59,795 |
| 2026-05-04 | ₹390.15 | ₹407.00 | ₹390.15 | ₹405.25 | +3.57% | 60,844 |
| 2026-04-30 | ₹396.50 | ₹403.55 | ₹388.80 | ₹391.30 | -2.13% | 16,211 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |