MAWANASUG
Mawana Sugars Limited NSE₹97.47
▼ 3.04 (-3.02%)
Open
₹101.50
High
₹103.75
Low
₹96.50
52W High
₹123.75
52W Low
₹75.08
Mkt Cap
₹381Cr
Volume
78,842
Avg Volume (20D)
1.3L
Price Performance
1D
-3.02%
1W
-3.97%
1M
-6.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.3
P/B Ratio
0.83
EPS (TTM)
9.48
Dividend Yield
821.00%
Book Value
117.07
Debt/Equity
80.14
ROE
7.30%
Profit Margin
2.35%
Revenue Growth
8.80%
Price Chart
Volume
Technical Indicators
RSI 14
27.5
MACD
-0.83
MACD Signal
0.83
MACD Hist
-1.67
SMA 5
99.84
SMA 10
101.62
SMA 20
106.87
SMA 50
99.53
SMA 100
—
SMA 200
—
EMA 20
103.25
EMA 50
99.49
BB Upper
120.10
BB Middle
106.87
BB Lower
93.65
ATR 14
5.26
Vol SMA 20
128052
ADX 14
22.4
Stoch RSI K
12.2
Stoch RSI D
6.5
Williams %R
-95.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹101.50 | ₹103.75 | ₹96.50 | ₹97.47 | -3.02% | 78,842 |
| 2026-05-27 | ₹99.90 | ₹103.40 | ₹98.50 | ₹100.51 | +2.04% | 30,481 |
| 2026-05-26 | ₹99.88 | ₹99.95 | ₹98.00 | ₹98.50 | -1.99% | 36,649 |
| 2026-05-25 | ₹102.10 | ₹103.70 | ₹98.95 | ₹100.50 | -1.68% | 80,034 |
| 2026-05-22 | ₹103.49 | ₹104.00 | ₹101.00 | ₹102.22 | +0.71% | 32,030 |
| 2026-05-21 | ₹103.00 | ₹105.90 | ₹101.00 | ₹101.50 | -1.46% | 33,881 |
| 2026-05-20 | ₹102.00 | ₹104.00 | ₹100.70 | ₹103.00 | +0.69% | 30,732 |
| 2026-05-19 | ₹102.90 | ₹103.95 | ₹100.55 | ₹102.29 | -0.37% | 48,775 |
| 2026-05-18 | ₹105.65 | ₹105.65 | ₹102.13 | ₹102.67 | -4.49% | 47,657 |
| 2026-05-15 | ₹103.00 | ₹108.90 | ₹99.15 | ₹107.50 | +3.48% | 69,040 |
| 2026-05-14 | ₹107.90 | ₹107.90 | ₹102.51 | ₹103.88 | -3.73% | 99,972 |
| 2026-05-13 | ₹106.02 | ₹110.80 | ₹106.02 | ₹107.90 | +0.33% | 47,319 |
| 2026-05-12 | ₹112.00 | ₹113.10 | ₹106.92 | ₹107.54 | -4.44% | 69,899 |
| 2026-05-11 | ₹112.00 | ₹116.80 | ₹105.84 | ₹112.54 | +1.01% | 1.0L |
| 2026-05-08 | ₹109.15 | ₹115.00 | ₹109.15 | ₹111.41 | -2.66% | 62,298 |
| 2026-05-07 | ₹118.34 | ₹118.34 | ₹113.60 | ₹114.45 | -3.67% | 2.7L |
| 2026-05-06 | ₹120.50 | ₹123.75 | ₹117.30 | ₹118.81 | -0.41% | 4.1L |
| 2026-05-05 | ₹112.00 | ₹121.00 | ₹111.80 | ₹119.30 | +6.10% | 6.8L |
| 2026-05-04 | ₹113.10 | ₹116.00 | ₹111.00 | ₹112.44 | -0.52% | 3.3L |
| 2026-05-01 | ₹113.03 | ₹113.03 | ₹113.03 | ₹113.03 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |