MATRIMONY
Matrimony.Com Limited NSE₹422.70
▼ 0.35 (-0.08%)
Open
₹423.20
High
₹427.30
Low
₹422.70
52W High
₹463.00
52W Low
₹364.05
Mkt Cap
₹874Cr
Volume
6,047
Avg Volume (20D)
11,209
Price Performance
1D
-0.08%
1W
+1.27%
1M
-1.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.5
P/B Ratio
4.33
EPS (TTM)
15.94
Dividend Yield
118.00%
Book Value
97.60
Debt/Equity
23.90
ROE
15.25%
Profit Margin
7.43%
Revenue Growth
7.90%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
-1.94
MACD Signal
-0.69
MACD Hist
-1.25
SMA 5
420.79
SMA 10
421.38
SMA 20
427.27
SMA 50
425.90
SMA 100
—
SMA 200
—
EMA 20
425.29
EMA 50
422.90
BB Upper
444.57
BB Middle
427.27
BB Lower
409.97
ATR 14
12.87
Vol SMA 20
11209
ADX 14
26.5
Stoch RSI K
10.3
Stoch RSI D
16.9
Williams %R
-82.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹423.20 | ₹427.30 | ₹422.70 | ₹422.70 | -0.08% | 6,047 |
| 2026-05-27 | ₹415.00 | ₹424.85 | ₹415.00 | ₹423.05 | +1.15% | 5,150 |
| 2026-05-26 | ₹417.20 | ₹420.90 | ₹415.20 | ₹418.25 | +0.25% | 4,718 |
| 2026-05-25 | ₹418.00 | ₹424.35 | ₹414.10 | ₹417.20 | -1.31% | 51,214 |
| 2026-05-22 | ₹418.10 | ₹425.00 | ₹415.60 | ₹422.75 | +1.28% | 4,607 |
| 2026-05-21 | ₹422.80 | ₹426.85 | ₹415.00 | ₹417.40 | -1.10% | 38,977 |
| 2026-05-20 | ₹418.10 | ₹427.00 | ₹418.10 | ₹422.05 | +0.38% | 10,113 |
| 2026-05-19 | ₹425.95 | ₹428.10 | ₹418.50 | ₹420.45 | -0.36% | 5,280 |
| 2026-05-18 | ₹419.50 | ₹430.00 | ₹419.10 | ₹421.95 | -1.40% | 6,356 |
| 2026-05-15 | ₹446.00 | ₹448.90 | ₹425.00 | ₹427.95 | -4.03% | 10,503 |
| 2026-05-14 | ₹441.80 | ₹463.00 | ₹429.75 | ₹445.90 | +3.63% | 31,516 |
| 2026-05-13 | ₹425.60 | ₹435.95 | ₹425.60 | ₹430.30 | +0.02% | 2,645 |
| 2026-05-12 | ₹445.00 | ₹445.00 | ₹427.05 | ₹430.20 | -2.35% | 5,342 |
| 2026-05-11 | ₹445.00 | ₹445.00 | ₹435.00 | ₹440.55 | -1.14% | 8,415 |
| 2026-05-08 | ₹433.20 | ₹458.10 | ₹427.10 | ₹445.65 | +2.90% | 5,418 |
| 2026-05-07 | ₹434.50 | ₹434.50 | ₹430.90 | ₹433.10 | +0.79% | 3,200 |
| 2026-05-06 | ₹433.40 | ₹437.40 | ₹420.60 | ₹429.70 | -0.26% | 9,158 |
| 2026-05-05 | ₹425.00 | ₹433.35 | ₹425.00 | ₹430.80 | +1.44% | 4,820 |
| 2026-05-04 | ₹420.00 | ₹432.00 | ₹420.00 | ₹424.70 | +0.93% | 8,328 |
| 2026-04-30 | ₹424.25 | ₹424.90 | ₹419.10 | ₹420.80 | -0.84% | 2,368 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |