MASTERTR
Master Trust Limited NSE₹81.09
▼ 5.16 (-5.98%)
Open
₹85.25
High
₹87.54
Low
₹78.50
52W High
₹97.99
52W Low
₹55.60
Mkt Cap
₹998Cr
Volume
2.2L
Avg Volume (20D)
3.1L
Price Performance
1D
-5.98%
1W
-13.42%
1M
+6.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.6
P/B Ratio
1.25
EPS (TTM)
10.60
Book Value
64.81
Debt/Equity
27.84
ROE
17.29%
Profit Margin
24.41%
Revenue Growth
47.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
2.24
MACD Signal
3.34
MACD Hist
-1.11
SMA 5
86.89
SMA 10
89.61
SMA 20
87.30
SMA 50
77.95
SMA 100
—
SMA 200
—
EMA 20
86.12
EMA 50
82.50
BB Upper
95.61
BB Middle
87.30
BB Lower
78.99
ATR 14
4.82
Vol SMA 20
308222
ADX 14
33.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-86.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹85.25 | ₹87.54 | ₹78.50 | ₹81.09 | -5.98% | 2.2L |
| 2026-05-27 | ₹87.50 | ₹87.50 | ₹85.52 | ₹86.25 | -1.62% | 1.0L |
| 2026-05-26 | ₹89.11 | ₹90.60 | ₹87.01 | ₹87.67 | -1.62% | 2.1L |
| 2026-05-25 | ₹90.50 | ₹91.39 | ₹88.78 | ₹89.11 | -1.33% | 1.6L |
| 2026-05-22 | ₹93.74 | ₹97.99 | ₹89.30 | ₹90.31 | -3.58% | 3.2L |
| 2026-05-21 | ₹92.52 | ₹94.75 | ₹92.52 | ₹93.66 | +1.05% | 1.2L |
| 2026-05-20 | ₹91.23 | ₹93.85 | ₹91.02 | ₹92.69 | +1.10% | 1.4L |
| 2026-05-19 | ₹90.66 | ₹93.67 | ₹89.25 | ₹91.68 | +1.13% | 3.6L |
| 2026-05-18 | ₹92.00 | ₹96.00 | ₹89.72 | ₹90.66 | -2.54% | 6.6L |
| 2026-05-15 | ₹86.80 | ₹97.00 | ₹86.00 | ₹93.02 | +7.65% | 9.4L |
| 2026-05-14 | ₹89.01 | ₹89.01 | ₹85.51 | ₹86.41 | -1.47% | 2.3L |
| 2026-05-13 | ₹84.00 | ₹89.00 | ₹83.71 | ₹87.70 | +5.29% | 4.8L |
| 2026-05-12 | ₹87.12 | ₹90.00 | ₹82.50 | ₹83.29 | -5.13% | 3.9L |
| 2026-05-11 | ₹89.95 | ₹89.95 | ₹87.12 | ₹87.79 | -2.65% | 2.2L |
| 2026-05-08 | ₹86.82 | ₹91.33 | ₹86.62 | ₹90.18 | +3.87% | 3.0L |
| 2026-05-07 | ₹82.99 | ₹90.50 | ₹82.00 | ₹86.82 | +5.22% | 3.4L |
| 2026-05-06 | ₹82.59 | ₹82.99 | ₹81.25 | ₹82.51 | +1.13% | 1.1L |
| 2026-05-05 | ₹82.29 | ₹82.77 | ₹80.61 | ₹81.59 | +0.05% | 2.4L |
| 2026-05-04 | ₹82.94 | ₹83.29 | ₹80.70 | ₹81.55 | -0.48% | 2.6L |
| 2026-04-30 | ₹81.00 | ₹82.80 | ₹79.01 | ₹81.94 | +0.63% | 3.6L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |