MASTEK
Mastek Limited NSE₹1,627.00
▼ 5.40 (-0.33%)
Open
₹1,650.00
High
₹1,719.00
Low
₹1,604.00
52W High
₹1,796.40
52W Low
₹1,334.20
Mkt Cap
₹5.0T
Volume
96,912
Avg Volume (20D)
51,672
Price Performance
1D
-0.33%
1W
-0.50%
1M
-3.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.6
P/B Ratio
1.63
EPS (TTM)
129.51
Dividend Yield
148.00%
Book Value
997.28
Debt/Equity
14.65
ROE
14.81%
Profit Margin
10.92%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
0.13
MACD Signal
1.13
MACD Hist
-1.01
SMA 5
1638.80
SMA 10
1630.34
SMA 20
1632.70
SMA 50
1602.76
SMA 100
—
SMA 200
—
EMA 20
1633.08
EMA 50
1617.17
BB Upper
1723.04
BB Middle
1632.70
BB Lower
1542.36
ATR 14
54.60
Vol SMA 20
51672
ADX 14
15.0
Stoch RSI K
78.5
Stoch RSI D
78.9
Williams %R
-43.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1650.00 | ₹1719.00 | ₹1604.00 | ₹1627.00 | -0.33% | 96,912 |
| 2026-05-28 | ₹1632.40 | ₹1632.40 | ₹1632.40 | ₹1632.40 | +0.00% | — |
| 2026-05-27 | ₹1632.20 | ₹1653.10 | ₹1625.00 | ₹1632.40 | +0.01% | 15,011 |
| 2026-05-26 | ₹1672.00 | ₹1681.00 | ₹1625.50 | ₹1632.20 | -2.26% | 28,780 |
| 2026-05-25 | ₹1635.50 | ₹1674.80 | ₹1632.60 | ₹1670.00 | +2.13% | 32,755 |
| 2026-05-22 | ₹1642.00 | ₹1658.10 | ₹1620.80 | ₹1635.20 | -0.41% | 22,824 |
| 2026-05-21 | ₹1625.00 | ₹1657.10 | ₹1616.30 | ₹1642.00 | +1.40% | 43,232 |
| 2026-05-20 | ₹1656.00 | ₹1671.10 | ₹1612.30 | ₹1619.30 | -2.50% | 33,423 |
| 2026-05-19 | ₹1558.70 | ₹1687.00 | ₹1558.70 | ₹1660.90 | +7.02% | 1.9L |
| 2026-05-18 | ₹1544.00 | ₹1558.70 | ₹1507.00 | ₹1552.00 | +0.14% | 22,850 |
| 2026-05-15 | ₹1552.90 | ₹1585.60 | ₹1535.00 | ₹1549.90 | +0.30% | 34,600 |
| 2026-05-14 | ₹1587.20 | ₹1606.70 | ₹1531.00 | ₹1545.20 | -2.23% | 43,031 |
| 2026-05-13 | ₹1618.20 | ₹1629.10 | ₹1576.00 | ₹1580.40 | -2.37% | 35,311 |
| 2026-05-12 | ₹1658.60 | ₹1659.20 | ₹1603.30 | ₹1618.80 | -2.40% | 76,837 |
| 2026-05-11 | ₹1683.10 | ₹1688.00 | ₹1655.00 | ₹1658.60 | -1.46% | 36,956 |
| 2026-05-08 | ₹1690.00 | ₹1715.00 | ₹1680.10 | ₹1683.10 | -0.25% | 43,838 |
| 2026-05-07 | ₹1692.70 | ₹1714.20 | ₹1662.10 | ₹1687.30 | -0.32% | 1.1L |
| 2026-05-06 | ₹1671.00 | ₹1699.00 | ₹1630.10 | ₹1692.70 | +2.03% | 91,021 |
| 2026-05-05 | ₹1681.50 | ₹1686.60 | ₹1644.10 | ₹1659.00 | -0.99% | 39,945 |
| 2026-05-04 | ₹1694.20 | ₹1694.20 | ₹1665.70 | ₹1675.60 | -1.10% | 34,925 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |