MASKINVEST
Mask Investments Limited NSE₹152.05
▼ 0.45 (-0.30%)
Open
₹152.05
High
₹152.05
Low
₹152.05
52W High
₹193.64
52W Low
₹114.94
Mkt Cap
₹46Cr
Volume
60
Avg Volume (20D)
456
Price Performance
1D
-0.30%
1W
+1.96%
1M
-4.45%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.40
EPS (TTM)
-0.11
Book Value
376.17
Debt/Equity
0.83
Profit Margin
4.64%
Revenue Growth
200.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
1.26
MACD Signal
1.77
MACD Hist
-0.51
SMA 5
151.33
SMA 10
149.35
SMA 20
152.17
SMA 50
143.52
SMA 100
—
SMA 200
—
EMA 20
150.56
EMA 50
146.36
BB Upper
161.32
BB Middle
152.17
BB Lower
143.01
ATR 14
7.75
Vol SMA 20
456
ADX 14
16.0
Stoch RSI K
55.6
Stoch RSI D
50.3
Williams %R
-25.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.05 | ₹152.05 | ₹152.05 | ₹152.05 | -0.30% | 60 |
| 2026-05-27 | ₹153.23 | ₹154.00 | ₹152.47 | ₹152.50 | -0.97% | 237 |
| 2026-05-26 | ₹156.00 | ₹156.45 | ₹154.00 | ₹154.00 | +3.36% | 144 |
| 2026-05-25 | ₹149.00 | ₹149.00 | ₹146.03 | ₹149.00 | -0.08% | 143 |
| 2026-05-22 | ₹149.10 | ₹149.12 | ₹142.00 | ₹149.12 | +0.00% | 304 |
| 2026-05-21 | ₹148.99 | ₹150.59 | ₹148.99 | ₹149.12 | +0.09% | 500 |
| 2026-05-20 | ₹148.99 | ₹148.99 | ₹148.00 | ₹148.99 | +0.00% | 11 |
| 2026-05-19 | ₹149.00 | ₹149.00 | ₹137.20 | ₹148.99 | +4.51% | 293 |
| 2026-05-18 | ₹147.00 | ₹154.00 | ₹142.56 | ₹142.56 | -3.13% | 429 |
| 2026-05-15 | ₹145.00 | ₹155.70 | ₹142.26 | ₹147.16 | -1.70% | 177 |
| 2026-05-14 | ₹150.12 | ₹150.98 | ₹142.50 | ₹149.70 | -0.20% | 739 |
| 2026-05-13 | ₹155.00 | ₹155.95 | ₹148.31 | ₹150.00 | -3.82% | 813 |
| 2026-05-12 | ₹145.40 | ₹156.00 | ₹145.40 | ₹155.95 | +1.92% | 558 |
| 2026-05-11 | ₹153.35 | ₹157.00 | ₹152.90 | ₹153.01 | +0.07% | 212 |
| 2026-05-08 | ₹152.89 | ₹165.98 | ₹152.89 | ₹152.90 | -4.99% | 1,395 |
| 2026-05-07 | ₹161.00 | ₹161.00 | ₹155.02 | ₹160.93 | -0.04% | 595 |
| 2026-05-06 | ₹157.98 | ₹163.98 | ₹157.98 | ₹160.99 | +1.91% | 369 |
| 2026-05-05 | ₹152.40 | ₹157.98 | ₹145.40 | ₹157.98 | +3.58% | 986 |
| 2026-05-04 | ₹155.87 | ₹158.50 | ₹152.40 | ₹152.52 | -2.15% | 684 |
| 2026-04-30 | ₹152.50 | ₹157.72 | ₹151.72 | ₹155.87 | -2.40% | 471 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |