MASFIN
MAS Financial Services Limited NSE₹308.95
▼ 6.45 (-2.05%)
Open
₹315.95
High
₹323.45
Low
₹305.10
52W High
₹358.85
52W Low
₹277.35
Mkt Cap
₹5.6T
Volume
1.6L
Avg Volume (20D)
1.3L
Price Performance
1D
-2.05%
1W
+0.96%
1M
-5.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
1.88
EPS (TTM)
20.45
Dividend Yield
63.00%
Book Value
164.11
Debt/Equity
339.79
ROE
13.22%
Profit Margin
40.53%
Revenue Growth
-4.60%
Price Chart
Volume
Technical Indicators
RSI 14
20.0
MACD
-3.81
MACD Signal
-1.28
MACD Hist
-2.52
SMA 5
308.72
SMA 10
310.45
SMA 20
325.15
SMA 50
314.59
SMA 100
—
SMA 200
—
EMA 20
317.35
EMA 50
317.28
BB Upper
358.48
BB Middle
325.15
BB Lower
291.82
ATR 14
11.30
Vol SMA 20
130590
ADX 14
21.6
Stoch RSI K
9.6
Stoch RSI D
5.5
Williams %R
-83.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹315.95 | ₹323.45 | ₹305.10 | ₹308.95 | -2.05% | 1.6L |
| 2026-05-27 | ₹309.35 | ₹318.00 | ₹304.15 | ₹315.40 | +3.00% | 1.3L |
| 2026-05-26 | ₹305.00 | ₹309.90 | ₹305.00 | ₹306.20 | +0.31% | 81,415 |
| 2026-05-25 | ₹308.00 | ₹314.00 | ₹303.55 | ₹305.25 | -0.83% | 1.8L |
| 2026-05-22 | ₹310.00 | ₹310.00 | ₹300.20 | ₹307.80 | +0.59% | 99,255 |
| 2026-05-21 | ₹314.95 | ₹314.95 | ₹305.00 | ₹306.00 | -1.19% | 1.1L |
| 2026-05-20 | ₹314.15 | ₹314.15 | ₹306.00 | ₹309.70 | -0.93% | 60,082 |
| 2026-05-19 | ₹313.15 | ₹315.70 | ₹309.80 | ₹312.60 | -0.18% | 52,925 |
| 2026-05-18 | ₹313.20 | ₹316.80 | ₹306.90 | ₹313.15 | -1.96% | 99,634 |
| 2026-05-15 | ₹328.30 | ₹333.95 | ₹315.55 | ₹319.40 | -1.74% | 67,831 |
| 2026-05-14 | ₹323.00 | ₹330.85 | ₹318.45 | ₹325.05 | -0.02% | 98,532 |
| 2026-05-13 | ₹331.20 | ₹333.60 | ₹322.00 | ₹325.10 | -1.93% | 89,950 |
| 2026-05-12 | ₹348.20 | ₹348.20 | ₹328.35 | ₹331.50 | -4.58% | 1.5L |
| 2026-05-11 | ₹345.50 | ₹352.00 | ₹340.50 | ₹347.40 | +0.19% | 1.2L |
| 2026-05-08 | ₹347.60 | ₹349.75 | ₹342.50 | ₹346.75 | -0.14% | 89,868 |
| 2026-05-07 | ₹344.60 | ₹349.20 | ₹342.65 | ₹347.25 | +1.27% | 1.5L |
| 2026-05-06 | ₹349.80 | ₹349.80 | ₹338.05 | ₹342.90 | -0.82% | 1.7L |
| 2026-05-05 | ₹347.25 | ₹348.75 | ₹340.50 | ₹345.75 | -0.35% | 1.3L |
| 2026-05-04 | ₹344.45 | ₹358.85 | ₹342.00 | ₹346.95 | +2.07% | 5.7L |
| 2026-05-01 | ₹339.90 | ₹339.90 | ₹339.90 | ₹339.90 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |