MARSONS
Marsons Limited NSE₹143.03
▼ 7.25 (-4.82%)
Open
₹150.50
High
₹152.98
Low
₹141.92
52W High
₹175.40
52W Low
₹120.00
Mkt Cap
₹2.5T
Volume
10.6L
Avg Volume (20D)
20.4L
Price Performance
1D
-4.82%
1W
-5.65%
1M
-7.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
53.2
P/B Ratio
17.76
EPS (TTM)
2.69
Book Value
8.05
Debt/Equity
0.32
ROE
27.24%
Profit Margin
18.88%
Revenue Growth
66.00%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
-1.02
MACD Signal
-0.44
MACD Hist
-0.58
SMA 5
148.90
SMA 10
148.50
SMA 20
150.85
SMA 50
148.22
SMA 100
—
SMA 200
—
EMA 20
149.94
EMA 50
148.60
BB Upper
165.67
BB Middle
150.85
BB Lower
136.03
ATR 14
8.11
Vol SMA 20
2042757
ADX 14
15.9
Stoch RSI K
27.3
Stoch RSI D
32.2
Williams %R
-79.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.50 | ₹152.98 | ₹141.92 | ₹143.03 | -4.82% | 10.6L |
| 2026-05-28 | ₹150.28 | ₹150.28 | ₹150.28 | ₹150.28 | +0.00% | — |
| 2026-05-27 | ₹149.90 | ₹155.20 | ₹149.00 | ₹150.28 | +0.64% | 16.5L |
| 2026-05-26 | ₹152.38 | ₹152.60 | ₹148.30 | ₹149.32 | -1.48% | 5.4L |
| 2026-05-25 | ₹157.52 | ₹157.99 | ₹151.00 | ₹151.57 | -0.02% | 11.5L |
| 2026-05-22 | ₹152.99 | ₹157.00 | ₹148.11 | ₹151.60 | -0.14% | 27.1L |
| 2026-05-21 | ₹151.80 | ₹155.90 | ₹151.25 | ₹151.81 | +0.67% | 13.1L |
| 2026-05-20 | ₹145.41 | ₹153.63 | ₹143.25 | ₹150.80 | +3.43% | 10.9L |
| 2026-05-19 | ₹140.95 | ₹147.71 | ₹140.95 | ₹145.80 | +3.76% | 47.0L |
| 2026-05-18 | ₹142.45 | ₹144.70 | ₹140.15 | ₹140.51 | -1.80% | 20.2L |
| 2026-05-15 | ₹142.67 | ₹147.88 | ₹139.22 | ₹143.08 | +0.15% | 9.4L |
| 2026-05-14 | ₹146.00 | ₹149.00 | ₹141.55 | ₹142.86 | -1.38% | 19.8L |
| 2026-05-13 | ₹144.90 | ₹149.50 | ₹143.35 | ₹144.86 | +0.08% | 25.2L |
| 2026-05-12 | ₹152.50 | ₹155.40 | ₹143.66 | ₹144.74 | -4.92% | 16.0L |
| 2026-05-11 | ₹160.61 | ₹161.85 | ₹151.49 | ₹152.23 | -5.21% | 5.6L |
| 2026-05-08 | ₹171.40 | ₹175.00 | ₹160.00 | ₹160.59 | -5.96% | 33.7L |
| 2026-05-07 | ₹155.00 | ₹175.40 | ₹154.50 | ₹170.76 | +10.25% | 53.8L |
| 2026-05-06 | ₹157.99 | ₹161.80 | ₹152.66 | ₹154.89 | -1.48% | 32.7L |
| 2026-05-05 | ₹160.80 | ₹165.86 | ₹156.30 | ₹157.22 | -2.18% | 26.8L |
| 2026-05-04 | ₹156.80 | ₹165.09 | ₹155.30 | ₹160.72 | +4.23% | 23.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |