MARKSANS
Marksans Pharma Limited NSE₹246.19
▼ 3.08 (-1.24%)
Open
₹249.55
High
₹261.00
Low
₹240.63
52W High
₹264.40
52W Low
₹155.00
Mkt Cap
₹11.2T
Volume
65.8L
Avg Volume (20D)
50.6L
Price Performance
1D
-1.24%
1W
+16.20%
1M
+33.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.7
P/B Ratio
4.15
EPS (TTM)
9.23
Dividend Yield
32.00%
Book Value
59.37
Debt/Equity
11.25
ROE
15.16%
Profit Margin
14.16%
Revenue Growth
20.80%
Price Chart
Volume
Technical Indicators
RSI 14
76.3
MACD
15.91
MACD Signal
12.32
MACD Hist
3.59
SMA 5
243.96
SMA 10
230.01
SMA 20
214.23
SMA 50
190.45
SMA 100
—
SMA 200
—
EMA 20
218.76
EMA 50
199.23
BB Upper
255.41
BB Middle
214.23
BB Lower
173.04
ATR 14
11.50
Vol SMA 20
5064871
ADX 14
46.3
Stoch RSI K
82.3
Stoch RSI D
86.7
Williams %R
-27.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹249.55 | ₹261.00 | ₹240.63 | ₹246.19 | -1.24% | 65.8L |
| 2026-05-28 | ₹249.27 | ₹249.27 | ₹249.27 | ₹249.27 | +0.00% | — |
| 2026-05-27 | ₹251.39 | ₹264.40 | ₹247.01 | ₹249.27 | -2.17% | 1.5Cr |
| 2026-05-26 | ₹221.40 | ₹258.80 | ₹218.00 | ₹254.79 | +15.68% | 3.8Cr |
| 2026-05-25 | ₹214.00 | ₹221.35 | ₹213.97 | ₹220.26 | +3.96% | 18.1L |
| 2026-05-22 | ₹216.00 | ₹218.02 | ₹210.02 | ₹211.86 | -1.99% | 13.6L |
| 2026-05-21 | ₹219.98 | ₹221.27 | ₹214.37 | ₹216.17 | -0.57% | 10.2L |
| 2026-05-20 | ₹215.95 | ₹223.76 | ₹212.11 | ₹217.42 | +0.06% | 20.3L |
| 2026-05-19 | ₹219.95 | ₹225.49 | ₹215.59 | ₹217.30 | -0.15% | 29.9L |
| 2026-05-18 | ₹209.56 | ₹219.30 | ₹208.10 | ₹217.62 | +4.90% | 63.6L |
| 2026-05-15 | ₹203.25 | ₹213.45 | ₹200.05 | ₹207.45 | +2.74% | 38.7L |
| 2026-05-14 | ₹201.05 | ₹206.00 | ₹197.41 | ₹201.92 | +0.89% | 14.2L |
| 2026-05-13 | ₹200.00 | ₹203.00 | ₹197.02 | ₹200.13 | +0.87% | 10.6L |
| 2026-05-12 | ₹203.90 | ₹207.26 | ₹197.40 | ₹198.40 | -2.40% | 19.6L |
| 2026-05-11 | ₹198.81 | ₹208.65 | ₹193.75 | ₹203.28 | +2.79% | 31.9L |
| 2026-05-08 | ₹204.00 | ₹205.90 | ₹197.22 | ₹197.76 | -2.59% | 15.6L |
| 2026-05-07 | ₹197.74 | ₹204.00 | ₹197.70 | ₹203.02 | +3.48% | 26.8L |
| 2026-05-06 | ₹188.90 | ₹207.00 | ₹188.30 | ₹196.20 | +4.96% | 88.3L |
| 2026-05-05 | ₹190.00 | ₹190.60 | ₹185.00 | ₹186.92 | -1.25% | 6.4L |
| 2026-05-04 | ₹187.55 | ₹193.33 | ₹186.35 | ₹189.29 | +2.52% | 10.7L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |