MARKOLINES
Markolines Pavement Technologies Limited NSE₹167.04
▼ 2.89 (-1.70%)
Open
₹170.25
High
₹172.89
Low
₹166.39
52W High
₹176.50
52W Low
₹140.18
Mkt Cap
₹368Cr
Volume
4.1L
Avg Volume (20D)
5.6L
Price Performance
1D
-1.70%
1W
+2.95%
1M
+9.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.7
P/B Ratio
2.20
EPS (TTM)
12.16
Book Value
75.96
Debt/Equity
42.55
ROE
13.83%
Profit Margin
7.53%
Revenue Growth
-13.50%
Price Chart
Volume
Technical Indicators
RSI 14
59.8
MACD
3.84
MACD Signal
3.30
MACD Hist
0.54
SMA 5
167.82
SMA 10
165.35
SMA 20
161.69
SMA 50
155.03
SMA 100
—
SMA 200
—
EMA 20
162.50
EMA 50
158.43
BB Upper
173.34
BB Middle
161.69
BB Lower
150.05
ATR 14
6.26
Vol SMA 20
562875
ADX 14
40.7
Stoch RSI K
25.1
Stoch RSI D
42.7
Williams %R
-50.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹170.25 | ₹172.89 | ₹166.39 | ₹167.04 | -1.70% | 4.1L |
| 2026-05-27 | ₹169.00 | ₹174.70 | ₹160.14 | ₹169.93 | -0.95% | 12.4L |
| 2026-05-26 | ₹167.80 | ₹176.50 | ₹166.31 | ₹171.56 | +3.34% | 9.5L |
| 2026-05-25 | ₹165.85 | ₹169.00 | ₹164.54 | ₹166.01 | +0.89% | 3.3L |
| 2026-05-22 | ₹162.51 | ₹168.90 | ₹161.85 | ₹164.54 | +1.41% | 7.4L |
| 2026-05-21 | ₹162.51 | ₹164.43 | ₹161.51 | ₹162.25 | +0.14% | 2.4L |
| 2026-05-20 | ₹164.02 | ₹166.50 | ₹161.45 | ₹162.02 | -0.91% | 3.5L |
| 2026-05-19 | ₹163.80 | ₹165.77 | ₹161.95 | ₹163.50 | +0.84% | 4.7L |
| 2026-05-18 | ₹163.95 | ₹164.00 | ₹159.61 | ₹162.14 | -1.47% | 4.4L |
| 2026-05-15 | ₹166.00 | ₹171.01 | ₹162.60 | ₹164.56 | -0.34% | 8.8L |
| 2026-05-14 | ₹165.00 | ₹168.10 | ₹161.35 | ₹165.12 | +2.13% | 8.4L |
| 2026-05-13 | ₹161.10 | ₹163.65 | ₹157.69 | ₹161.67 | +0.70% | 3.7L |
| 2026-05-12 | ₹166.40 | ₹167.60 | ₹159.25 | ₹160.55 | -3.12% | 5.8L |
| 2026-05-11 | ₹160.55 | ₹167.74 | ₹159.61 | ₹165.72 | +3.47% | 13.3L |
| 2026-05-08 | ₹160.00 | ₹162.24 | ₹158.95 | ₹160.16 | +0.99% | 4.3L |
| 2026-05-07 | ₹153.63 | ₹161.39 | ₹153.60 | ₹158.59 | +3.25% | 8.9L |
| 2026-05-06 | ₹152.50 | ₹155.25 | ₹152.50 | ₹153.60 | +1.14% | 1.7L |
| 2026-05-05 | ₹152.27 | ₹153.45 | ₹151.01 | ₹151.87 | -0.28% | 1.2L |
| 2026-05-04 | ₹151.07 | ₹156.00 | ₹151.07 | ₹152.29 | +1.01% | 3.8L |
| 2026-04-30 | ₹150.90 | ₹151.90 | ₹150.00 | ₹150.76 | -0.07% | 1.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |