MARINE
Marine Electricals (India) Limited NSE₹268.94
▲ 21.02 (+8.48%)
Open
₹255.00
High
₹282.48
Low
₹247.89
52W High
₹282.48
52W Low
₹150.86
Mkt Cap
₹3.6T
Volume
61.3L
Avg Volume (20D)
8.3L
Price Performance
1D
+8.48%
1W
+15.38%
1M
+17.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
69.9
P/B Ratio
8.60
EPS (TTM)
3.85
Dividend Yield
12.00%
Book Value
31.28
Debt/Equity
12.71
Profit Margin
6.27%
Revenue Growth
8.50%
Price Chart
Volume
Technical Indicators
RSI 14
72.8
MACD
10.36
MACD Signal
7.91
MACD Hist
2.45
SMA 5
249.61
SMA 10
238.39
SMA 20
233.69
SMA 50
210.23
SMA 100
—
SMA 200
—
EMA 20
234.60
EMA 50
218.36
BB Upper
259.22
BB Middle
233.69
BB Lower
208.16
ATR 14
12.83
Vol SMA 20
833167
ADX 14
37.9
Stoch RSI K
72.4
Stoch RSI D
61.9
Williams %R
-18.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹255.00 | ₹282.48 | ₹247.89 | ₹268.94 | +8.48% | 61.3L |
| 2026-05-28 | ₹247.92 | ₹247.92 | ₹247.92 | ₹247.92 | +0.00% | — |
| 2026-05-27 | ₹246.50 | ₹255.00 | ₹244.34 | ₹247.92 | +1.08% | 11.4L |
| 2026-05-26 | ₹239.00 | ₹249.00 | ₹238.34 | ₹245.27 | +3.05% | 13.0L |
| 2026-05-25 | ₹238.20 | ₹242.76 | ₹235.01 | ₹238.02 | +2.12% | 6.0L |
| 2026-05-22 | ₹234.93 | ₹238.78 | ₹228.25 | ₹233.09 | +0.31% | 4.9L |
| 2026-05-21 | ₹228.40 | ₹239.78 | ₹228.40 | ₹232.37 | +3.44% | 8.7L |
| 2026-05-20 | ₹218.10 | ₹231.88 | ₹218.10 | ₹224.65 | +1.17% | 4.1L |
| 2026-05-19 | ₹226.00 | ₹234.81 | ₹219.50 | ₹222.05 | -0.71% | 3.7L |
| 2026-05-18 | ₹215.00 | ₹228.54 | ₹208.21 | ₹223.63 | +2.23% | 7.5L |
| 2026-05-15 | ₹217.60 | ₹222.12 | ₹214.06 | ₹218.75 | +0.00% | 2.1L |
| 2026-05-14 | ₹222.70 | ₹225.99 | ₹216.80 | ₹218.74 | -1.21% | 2.6L |
| 2026-05-13 | ₹212.50 | ₹226.60 | ₹212.50 | ₹221.41 | +1.62% | 3.3L |
| 2026-05-12 | ₹233.00 | ₹234.30 | ₹216.26 | ₹217.88 | -6.99% | 6.1L |
| 2026-05-11 | ₹242.92 | ₹242.92 | ₹233.00 | ₹234.25 | -3.57% | 3.3L |
| 2026-05-08 | ₹235.03 | ₹249.25 | ₹231.93 | ₹242.92 | +3.05% | 11.0L |
| 2026-05-07 | ₹230.00 | ₹238.00 | ₹228.64 | ₹235.72 | +2.81% | 4.0L |
| 2026-05-06 | ₹239.19 | ₹242.98 | ₹225.30 | ₹229.27 | -3.68% | 5.9L |
| 2026-05-05 | ₹230.50 | ₹242.69 | ₹229.80 | ₹238.03 | +2.18% | 5.0L |
| 2026-05-04 | ₹230.42 | ₹235.20 | ₹230.42 | ₹232.96 | +1.60% | 2.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |