MARATHON
Marathon Nextgen Realty Limited NSE₹461.75
▼ 29.20 (-5.95%)
Open
₹482.65
High
₹490.65
Low
₹460.10
52W High
₹528.00
52W Low
₹368.30
Mkt Cap
₹3.1T
Volume
75,390
Avg Volume (20D)
57,635
Price Performance
1D
-5.95%
1W
-5.31%
1M
-3.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
1.42
EPS (TTM)
30.57
Dividend Yield
20.00%
Book Value
326.16
Debt/Equity
2.67
Profit Margin
39.82%
Revenue Growth
1.30%
Price Chart
Volume
Technical Indicators
RSI 14
32.9
MACD
3.74
MACD Signal
7.27
MACD Hist
-3.53
SMA 5
482.91
SMA 10
484.07
SMA 20
488.64
SMA 50
460.75
SMA 100
—
SMA 200
—
EMA 20
482.86
EMA 50
467.35
BB Upper
515.98
BB Middle
488.64
BB Lower
461.30
ATR 14
19.09
Vol SMA 20
57635
ADX 14
16.3
Stoch RSI K
4.5
Stoch RSI D
9.5
Williams %R
-96.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹482.65 | ₹490.65 | ₹460.10 | ₹461.75 | -5.95% | 75,390 |
| 2026-05-27 | ₹497.10 | ₹498.85 | ₹481.00 | ₹490.95 | -0.99% | 49,334 |
| 2026-05-26 | ₹484.95 | ₹500.00 | ₹483.00 | ₹495.85 | +2.34% | 70,444 |
| 2026-05-25 | ₹482.00 | ₹492.00 | ₹480.00 | ₹484.50 | +0.62% | 50,545 |
| 2026-05-22 | ₹491.00 | ₹491.00 | ₹477.50 | ₹481.50 | -1.26% | 28,567 |
| 2026-05-21 | ₹499.80 | ₹499.80 | ₹486.05 | ₹487.65 | -1.54% | 43,813 |
| 2026-05-20 | ₹476.95 | ₹499.90 | ₹476.35 | ₹495.30 | +2.07% | 28,373 |
| 2026-05-19 | ₹474.65 | ₹488.40 | ₹472.20 | ₹485.25 | +2.11% | 17,505 |
| 2026-05-18 | ₹480.85 | ₹480.85 | ₹465.50 | ₹475.20 | -1.57% | 23,480 |
| 2026-05-15 | ₹483.35 | ₹489.90 | ₹478.50 | ₹482.80 | -0.17% | 83,679 |
| 2026-05-14 | ₹492.90 | ₹493.95 | ₹477.00 | ₹483.60 | -0.54% | 38,676 |
| 2026-05-13 | ₹478.00 | ₹493.75 | ₹474.10 | ₹486.25 | +2.76% | 32,524 |
| 2026-05-12 | ₹488.10 | ₹494.90 | ₹469.15 | ₹473.20 | -4.67% | 52,647 |
| 2026-05-11 | ₹510.00 | ₹510.00 | ₹495.00 | ₹496.40 | -2.90% | 37,194 |
| 2026-05-08 | ₹518.00 | ₹520.00 | ₹508.75 | ₹511.25 | -1.46% | 83,099 |
| 2026-05-07 | ₹507.00 | ₹528.00 | ₹500.00 | ₹518.85 | +2.55% | 1.7L |
| 2026-05-06 | ₹490.75 | ₹509.95 | ₹479.20 | ₹505.95 | +2.72% | 1.2L |
| 2026-05-05 | ₹496.25 | ₹506.50 | ₹484.25 | ₹492.55 | -0.24% | 1.0L |
| 2026-05-04 | ₹469.00 | ₹500.00 | ₹469.00 | ₹493.75 | +4.99% | 47,021 |
| 2026-05-01 | ₹470.30 | ₹470.30 | ₹470.30 | ₹470.30 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |