MARALOVER
Maral Overseas Limited NSE₹56.28
▼ 1.61 (-2.78%)
Open
₹57.89
High
₹57.95
Low
₹56.00
52W High
₹65.79
52W Low
₹34.11
Mkt Cap
₹234Cr
Volume
5,683
Avg Volume (20D)
57,205
Price Performance
1D
-2.78%
1W
-1.38%
1M
+22.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
71.2
P/B Ratio
2.54
EPS (TTM)
0.79
Book Value
22.20
Debt/Equity
337.58
ROE
2.97%
Profit Margin
0.33%
Revenue Growth
-6.00%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
3.06
MACD Signal
3.16
MACD Hist
-0.10
SMA 5
57.30
SMA 10
55.88
SMA 20
53.73
SMA 50
46.63
SMA 100
—
SMA 200
—
EMA 20
53.79
EMA 50
49.22
BB Upper
64.17
BB Middle
53.73
BB Lower
43.28
ATR 14
3.41
Vol SMA 20
57205
ADX 14
35.4
Stoch RSI K
12.0
Stoch RSI D
26.6
Williams %R
-69.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹57.89 | ₹57.95 | ₹56.00 | ₹56.28 | -2.78% | 5,683 |
| 2026-05-27 | ₹56.00 | ₹59.69 | ₹56.00 | ₹57.89 | +1.24% | 3,128 |
| 2026-05-26 | ₹56.20 | ₹58.00 | ₹56.20 | ₹57.18 | +1.85% | 28,558 |
| 2026-05-25 | ₹59.88 | ₹60.50 | ₹56.05 | ₹56.14 | -4.85% | 11,065 |
| 2026-05-22 | ₹58.00 | ₹59.92 | ₹54.22 | ₹59.00 | +3.38% | 22,082 |
| 2026-05-21 | ₹56.50 | ₹57.07 | ₹56.25 | ₹57.07 | +4.99% | 12,443 |
| 2026-05-20 | ₹53.10 | ₹55.40 | ₹53.10 | ₹54.36 | +0.57% | 6,776 |
| 2026-05-19 | ₹54.00 | ₹54.89 | ₹53.00 | ₹54.05 | +1.71% | 4,169 |
| 2026-05-18 | ₹52.76 | ₹54.50 | ₹52.75 | ₹53.14 | -0.97% | 11,779 |
| 2026-05-15 | ₹53.05 | ₹55.48 | ₹52.00 | ₹53.66 | -1.58% | 10,121 |
| 2026-05-14 | ₹56.61 | ₹57.80 | ₹54.00 | ₹54.52 | -3.69% | 27,936 |
| 2026-05-13 | ₹57.15 | ₹59.29 | ₹54.75 | ₹56.61 | -0.94% | 41,298 |
| 2026-05-12 | ₹61.10 | ₹62.98 | ₹56.20 | ₹57.15 | -7.70% | 81,628 |
| 2026-05-11 | ₹62.40 | ₹65.79 | ₹60.00 | ₹61.92 | +7.76% | 4.5L |
| 2026-05-08 | ₹51.40 | ₹57.46 | ₹50.50 | ₹57.46 | +19.98% | 3.4L |
| 2026-05-07 | ₹47.60 | ₹49.50 | ₹46.20 | ₹47.89 | +6.23% | 39,239 |
| 2026-05-06 | ₹45.25 | ₹46.80 | ₹44.10 | ₹45.08 | +0.63% | 22,526 |
| 2026-05-05 | ₹45.70 | ₹46.60 | ₹43.00 | ₹44.80 | -1.56% | 18,706 |
| 2026-05-04 | ₹46.26 | ₹47.01 | ₹45.20 | ₹45.51 | +1.54% | 4,786 |
| 2026-04-30 | ₹45.80 | ₹45.80 | ₹44.50 | ₹44.82 | -1.06% | 8,679 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |