MANYAVAR
Vedant Fashions Limited NSE₹408.35
▼ 7.75 (-1.86%)
Open
₹418.10
High
₹422.55
Low
₹405.80
52W High
₹475.40
52W Low
₹329.20
Mkt Cap
₹9.9T
Volume
2.4L
Avg Volume (20D)
2.5L
Price Performance
1D
-1.86%
1W
-3.28%
1M
-7.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.4
P/B Ratio
5.76
EPS (TTM)
15.44
Dividend Yield
196.00%
Book Value
70.89
Debt/Equity
23.30
ROE
20.03%
Profit Margin
26.16%
Revenue Growth
8.70%
Price Chart
Volume
Technical Indicators
RSI 14
24.4
MACD
-2.16
MACD Signal
3.14
MACD Hist
-5.30
SMA 5
414.80
SMA 10
421.44
SMA 20
433.01
SMA 50
410.16
SMA 100
—
SMA 200
—
EMA 20
426.00
EMA 50
415.73
BB Upper
466.33
BB Middle
433.01
BB Lower
399.69
ATR 14
15.85
Vol SMA 20
250608
ADX 14
27.2
Stoch RSI K
0.0
Stoch RSI D
7.9
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹418.10 | ₹422.55 | ₹405.80 | ₹408.35 | -1.86% | 2.4L |
| 2026-05-27 | ₹412.05 | ₹424.00 | ₹412.05 | ₹416.10 | +0.27% | 2.1L |
| 2026-05-26 | ₹419.10 | ₹421.00 | ₹411.80 | ₹415.00 | -0.99% | 93,099 |
| 2026-05-25 | ₹415.40 | ₹423.00 | ₹415.40 | ₹419.15 | +0.90% | 1.1L |
| 2026-05-22 | ₹426.00 | ₹428.05 | ₹413.00 | ₹415.40 | -1.61% | 4.0L |
| 2026-05-21 | ₹425.05 | ₹428.80 | ₹418.00 | ₹422.20 | +1.72% | 1.7L |
| 2026-05-20 | ₹434.80 | ₹434.80 | ₹409.45 | ₹415.05 | -3.91% | 4.6L |
| 2026-05-19 | ₹431.40 | ₹441.45 | ₹430.80 | ₹431.95 | +0.13% | 66,297 |
| 2026-05-18 | ₹435.00 | ₹435.30 | ₹421.00 | ₹431.40 | -1.91% | 80,564 |
| 2026-05-15 | ₹444.20 | ₹446.55 | ₹433.70 | ₹439.80 | -0.62% | 2.2L |
| 2026-05-14 | ₹443.25 | ₹446.10 | ₹436.10 | ₹442.55 | +0.05% | 1.1L |
| 2026-05-13 | ₹461.30 | ₹461.30 | ₹438.95 | ₹442.35 | -3.84% | 1.7L |
| 2026-05-12 | ₹468.65 | ₹475.00 | ₹453.80 | ₹460.00 | -1.84% | 2.8L |
| 2026-05-11 | ₹455.00 | ₹475.40 | ₹446.65 | ₹468.60 | +2.37% | 4.2L |
| 2026-05-08 | ₹447.00 | ₹465.95 | ₹441.00 | ₹457.75 | +2.61% | 10.2L |
| 2026-05-07 | ₹440.55 | ₹450.00 | ₹440.00 | ₹446.10 | +1.26% | 2.2L |
| 2026-05-06 | ₹430.95 | ₹442.55 | ₹428.15 | ₹440.55 | +2.31% | 1.4L |
| 2026-05-05 | ₹433.50 | ₹436.00 | ₹422.00 | ₹430.60 | +0.06% | 2.2L |
| 2026-05-04 | ₹433.00 | ₹443.65 | ₹426.00 | ₹430.35 | +0.80% | 1.9L |
| 2026-04-30 | ₹433.60 | ₹438.90 | ₹424.65 | ₹426.95 | -2.66% | 1.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |