MANUGRAPH
Manugraph India Limited NSE₹15.30
▼ 0.03 (-0.20%)
Open
₹15.06
High
₹15.79
Low
₹15.06
52W High
₹17.11
52W Low
₹9.65
Mkt Cap
₹48Cr
Volume
7,441
Avg Volume (20D)
19,653
Price Performance
1D
-0.20%
1W
-6.13%
1M
+13.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.4
P/B Ratio
0.78
EPS (TTM)
1.63
Book Value
19.73
Debt/Equity
5.17
ROE
8.90%
Profit Margin
5.59%
Revenue Growth
-10.20%
Price Chart
Volume
Technical Indicators
RSI 14
57.5
MACD
0.51
MACD Signal
0.41
MACD Hist
0.10
SMA 5
15.55
SMA 10
14.92
SMA 20
14.54
SMA 50
13.56
SMA 100
—
SMA 200
—
EMA 20
14.67
EMA 50
14.13
BB Upper
16.29
BB Middle
14.54
BB Lower
12.79
ATR 14
1.08
Vol SMA 20
19652
ADX 14
29.5
Stoch RSI K
64.9
Stoch RSI D
72.3
Williams %R
-42.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.06 | ₹15.79 | ₹15.06 | ₹15.30 | -0.20% | 7,441 |
| 2026-05-27 | ₹15.74 | ₹16.29 | ₹14.75 | ₹15.33 | -2.60% | 13,447 |
| 2026-05-26 | ₹15.68 | ₹15.99 | ₹15.21 | ₹15.74 | +0.38% | 6,235 |
| 2026-05-25 | ₹15.50 | ₹16.38 | ₹15.10 | ₹15.68 | +0.00% | 12,656 |
| 2026-05-22 | ₹17.11 | ₹17.11 | ₹15.25 | ₹15.68 | -3.80% | 82,605 |
| 2026-05-21 | ₹16.30 | ₹16.30 | ₹16.00 | ₹16.30 | +9.99% | 78,653 |
| 2026-05-20 | ₹14.40 | ₹14.82 | ₹14.40 | ₹14.82 | +9.94% | 26,021 |
| 2026-05-19 | ₹13.41 | ₹13.94 | ₹13.03 | ₹13.48 | +4.25% | 16,443 |
| 2026-05-18 | ₹14.48 | ₹14.48 | ₹12.82 | ₹12.93 | -6.98% | 35,585 |
| 2026-05-15 | ₹13.81 | ₹14.37 | ₹13.81 | ₹13.90 | -1.84% | 4,290 |
| 2026-05-14 | ₹14.00 | ₹14.60 | ₹14.00 | ₹14.16 | +0.64% | 1,331 |
| 2026-05-13 | ₹14.01 | ₹14.69 | ₹13.91 | ₹14.07 | -2.70% | 2,642 |
| 2026-05-12 | ₹14.36 | ₹15.00 | ₹14.29 | ₹14.46 | -0.96% | 15,047 |
| 2026-05-11 | ₹14.94 | ₹14.94 | ₹14.12 | ₹14.60 | +2.10% | 12,379 |
| 2026-05-08 | ₹14.32 | ₹14.88 | ₹13.98 | ₹14.30 | -0.14% | 21,484 |
| 2026-05-07 | ₹13.97 | ₹14.46 | ₹13.85 | ₹14.32 | +2.87% | 6,395 |
| 2026-05-06 | ₹13.95 | ₹14.47 | ₹13.80 | ₹13.92 | -0.07% | 29,763 |
| 2026-05-05 | ₹14.39 | ₹14.39 | ₹13.93 | ₹13.93 | +0.36% | 1,332 |
| 2026-05-04 | ₹14.33 | ₹14.75 | ₹13.80 | ₹13.88 | -0.79% | 10,591 |
| 2026-04-30 | ₹14.25 | ₹14.99 | ₹13.41 | ₹13.99 | -1.41% | 8,710 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |