MANORG
Mangalam Organics Limited NSE₹577.40
▲ 12.05 (+2.13%)
Open
₹568.50
High
₹590.00
Low
₹540.00
52W High
₹635.00
52W Low
₹356.25
Mkt Cap
₹495Cr
Volume
4,723
Avg Volume (20D)
20,899
Price Performance
1D
+2.13%
1W
+1.40%
1M
+25.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.8
P/B Ratio
1.61
EPS (TTM)
29.10
Book Value
358.61
Debt/Equity
114.03
Profit Margin
16.00%
Revenue Growth
32.60%
Price Chart
Volume
Technical Indicators
RSI 14
42.8
MACD
24.66
MACD Signal
30.69
MACD Hist
-6.03
SMA 5
574.09
SMA 10
570.71
SMA 20
573.69
SMA 50
483.50
SMA 100
—
SMA 200
—
EMA 20
556.70
EMA 50
507.73
BB Upper
641.23
BB Middle
573.69
BB Lower
506.14
ATR 14
30.25
Vol SMA 20
20899
ADX 14
52.7
Stoch RSI K
15.3
Stoch RSI D
10.9
Williams %R
-59.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹568.50 | ₹590.00 | ₹540.00 | ₹577.40 | +2.13% | 4,723 |
| 2026-05-27 | ₹573.70 | ₹602.00 | ₹561.00 | ₹565.35 | -1.46% | 15,394 |
| 2026-05-26 | ₹574.15 | ₹574.15 | ₹565.00 | ₹573.70 | -0.08% | 1,781 |
| 2026-05-25 | ₹582.70 | ₹592.00 | ₹565.00 | ₹574.15 | -0.98% | 4,411 |
| 2026-05-22 | ₹565.00 | ₹580.85 | ₹550.00 | ₹579.85 | +1.83% | 2,533 |
| 2026-05-21 | ₹573.60 | ₹592.00 | ₹565.00 | ₹569.45 | -0.23% | 7,449 |
| 2026-05-20 | ₹553.65 | ₹575.00 | ₹553.65 | ₹570.75 | +2.58% | 916 |
| 2026-05-19 | ₹555.00 | ₹568.00 | ₹550.05 | ₹556.40 | -1.57% | 3,026 |
| 2026-05-18 | ₹564.80 | ₹568.95 | ₹557.00 | ₹565.30 | -1.64% | 3,773 |
| 2026-05-15 | ₹582.20 | ₹590.90 | ₹570.10 | ₹574.75 | -2.57% | 3,045 |
| 2026-05-14 | ₹604.90 | ₹610.00 | ₹585.00 | ₹589.90 | -1.07% | 3,977 |
| 2026-05-13 | ₹583.95 | ₹619.05 | ₹582.90 | ₹596.30 | +2.11% | 10,155 |
| 2026-05-12 | ₹624.80 | ₹624.80 | ₹580.00 | ₹583.95 | -5.81% | 20,983 |
| 2026-05-11 | ₹600.00 | ₹633.20 | ₹585.20 | ₹619.95 | +3.26% | 18,130 |
| 2026-05-08 | ₹572.75 | ₹615.15 | ₹572.75 | ₹600.35 | +4.82% | 17,066 |
| 2026-05-07 | ₹583.00 | ₹594.70 | ₹567.00 | ₹572.75 | -3.14% | 15,107 |
| 2026-05-06 | ₹618.65 | ₹618.65 | ₹573.60 | ₹591.30 | -4.42% | 41,955 |
| 2026-05-05 | ₹541.00 | ₹635.00 | ₹541.00 | ₹618.65 | +15.20% | 1.4L |
| 2026-05-04 | ₹471.90 | ₹547.70 | ₹467.70 | ₹537.00 | +17.65% | 99,958 |
| 2026-05-01 | ₹456.45 | ₹456.45 | ₹456.45 | ₹456.45 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |