MANORAMA
Manorama Industries Limited NSE₹1,426.40
▼ 26.70 (-1.84%)
Open
₹1,447.00
High
₹1,475.90
Low
₹1,401.60
52W High
₹1,638.00
52W Low
₹1,120.30
Mkt Cap
₹8.5T
Volume
1.3L
Avg Volume (20D)
2.3L
Price Performance
1D
-1.84%
1W
+2.89%
1M
-5.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.7
P/B Ratio
12.66
EPS (TTM)
35.95
Dividend Yield
4.00%
Book Value
112.63
Debt/Equity
52.15
ROE
37.98%
Profit Margin
15.73%
Revenue Growth
68.10%
Price Chart
Volume
Technical Indicators
RSI 14
34.0
MACD
3.16
MACD Signal
3.71
MACD Hist
-0.56
SMA 5
1440.28
SMA 10
1408.43
SMA 20
1449.48
SMA 50
1379.81
SMA 100
—
SMA 200
—
EMA 20
1425.11
EMA 50
1405.68
BB Upper
1648.13
BB Middle
1449.48
BB Lower
1250.83
ATR 14
59.42
Vol SMA 20
230528
ADX 14
21.3
Stoch RSI K
14.6
Stoch RSI D
11.4
Williams %R
-31.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1447.00 | ₹1475.90 | ₹1401.60 | ₹1426.40 | -1.84% | 1.3L |
| 2026-05-28 | ₹1453.10 | ₹1453.10 | ₹1453.10 | ₹1453.10 | +0.00% | — |
| 2026-05-27 | ₹1462.80 | ₹1473.30 | ₹1444.20 | ₹1453.10 | -0.55% | 1.2L |
| 2026-05-26 | ₹1407.80 | ₹1487.00 | ₹1403.70 | ₹1461.20 | +3.81% | 2.7L |
| 2026-05-25 | ₹1396.50 | ₹1415.30 | ₹1373.00 | ₹1407.60 | +1.53% | 1.7L |
| 2026-05-22 | ₹1368.10 | ₹1412.20 | ₹1367.30 | ₹1386.40 | +1.33% | 1.2L |
| 2026-05-21 | ₹1399.30 | ₹1414.00 | ₹1360.10 | ₹1368.20 | -1.31% | 1.2L |
| 2026-05-20 | ₹1365.00 | ₹1392.40 | ₹1346.20 | ₹1386.30 | +1.09% | 95,098 |
| 2026-05-19 | ₹1377.80 | ₹1404.90 | ₹1355.50 | ₹1371.40 | +0.06% | 95,609 |
| 2026-05-18 | ₹1300.00 | ₹1374.70 | ₹1287.40 | ₹1370.60 | +4.98% | 2.1L |
| 2026-05-15 | ₹1355.10 | ₹1399.00 | ₹1300.00 | ₹1305.60 | -3.42% | 2.1L |
| 2026-05-14 | ₹1343.60 | ₹1376.90 | ₹1330.60 | ₹1351.80 | +0.61% | 1.5L |
| 2026-05-13 | ₹1377.80 | ₹1413.90 | ₹1330.20 | ₹1343.60 | -3.77% | 3.6L |
| 2026-05-12 | ₹1490.00 | ₹1490.00 | ₹1365.40 | ₹1396.20 | -12.57% | 13.2L |
| 2026-05-11 | ₹1584.00 | ₹1610.00 | ₹1547.00 | ₹1597.00 | +1.32% | 2.5L |
| 2026-05-08 | ₹1616.20 | ₹1617.00 | ₹1569.20 | ₹1576.20 | -1.95% | 1.7L |
| 2026-05-07 | ₹1600.00 | ₹1621.00 | ₹1580.80 | ₹1607.50 | +0.30% | 1.2L |
| 2026-05-06 | ₹1619.30 | ₹1624.00 | ₹1565.00 | ₹1602.70 | +0.51% | 1.7L |
| 2026-05-05 | ₹1530.00 | ₹1638.00 | ₹1517.70 | ₹1594.50 | +4.20% | 3.3L |
| 2026-05-04 | ₹1527.00 | ₹1573.70 | ₹1500.00 | ₹1530.20 | +1.40% | 2.1L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |