MANOMAY
Manomay Tex India Limited NSE₹177.01
▲ 0.21 (+0.12%)
Open
₹174.34
High
₹191.00
Low
₹171.71
52W High
₹251.81
52W Low
₹160.25
Mkt Cap
₹319Cr
Volume
27,814
Avg Volume (20D)
1.2L
Price Performance
1D
+0.12%
1W
-2.09%
1M
-27.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.3
P/B Ratio
1.87
EPS (TTM)
10.89
Book Value
94.77
Debt/Equity
203.44
ROE
12.31%
Profit Margin
2.76%
Revenue Growth
13.90%
Price Chart
Volume
Technical Indicators
RSI 14
23.5
MACD
-9.65
MACD Signal
-10.21
MACD Hist
0.56
SMA 5
179.45
SMA 10
178.79
SMA 20
184.33
SMA 50
207.85
SMA 100
—
SMA 200
—
EMA 20
187.49
EMA 50
201.02
BB Upper
213.55
BB Middle
184.33
BB Lower
155.11
ATR 14
11.58
Vol SMA 20
119566
ADX 14
20.2
Stoch RSI K
24.2
Stoch RSI D
53.5
Williams %R
-77.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹174.34 | ₹191.00 | ₹171.71 | ₹177.01 | +0.12% | 27,814 |
| 2026-05-27 | ₹177.01 | ₹179.85 | ₹175.96 | ₹176.80 | -0.88% | 9,219 |
| 2026-05-26 | ₹182.12 | ₹182.98 | ₹177.50 | ₹178.37 | -2.06% | 9,655 |
| 2026-05-25 | ₹189.00 | ₹189.00 | ₹182.00 | ₹182.12 | -0.46% | 17,363 |
| 2026-05-22 | ₹187.00 | ₹194.87 | ₹177.02 | ₹182.96 | +1.21% | 12,791 |
| 2026-05-21 | ₹177.02 | ₹183.00 | ₹177.02 | ₹180.78 | +1.72% | 15,295 |
| 2026-05-20 | ₹177.75 | ₹179.02 | ₹176.45 | ₹177.72 | -0.03% | 7,272 |
| 2026-05-19 | ₹178.00 | ₹181.08 | ₹175.55 | ₹177.78 | +0.59% | 8,568 |
| 2026-05-18 | ₹176.71 | ₹178.32 | ₹172.26 | ₹176.74 | -0.50% | 11,119 |
| 2026-05-15 | ₹177.00 | ₹182.09 | ₹175.00 | ₹177.62 | -0.64% | 23,174 |
| 2026-05-14 | ₹185.00 | ₹185.02 | ₹175.93 | ₹178.77 | -1.85% | 19,405 |
| 2026-05-13 | ₹182.98 | ₹188.10 | ₹180.00 | ₹182.14 | -0.46% | 5,182 |
| 2026-05-12 | ₹182.00 | ₹187.17 | ₹182.00 | ₹182.98 | -2.68% | 13,241 |
| 2026-05-11 | ₹191.00 | ₹193.99 | ₹182.41 | ₹188.02 | -1.89% | 61,989 |
| 2026-05-08 | ₹199.80 | ₹202.99 | ₹189.50 | ₹191.64 | -0.79% | 1.0L |
| 2026-05-07 | ₹182.00 | ₹193.17 | ₹179.07 | ₹193.17 | +10.00% | 1.8L |
| 2026-05-06 | ₹169.00 | ₹180.70 | ₹160.25 | ₹175.61 | +6.47% | 4.0L |
| 2026-05-05 | ₹203.03 | ₹207.80 | ₹164.90 | ₹164.94 | -19.98% | 10.7L |
| 2026-05-04 | ₹238.77 | ₹244.00 | ₹188.20 | ₹206.12 | -12.38% | 3.5L |
| 2026-04-30 | ₹244.11 | ₹244.49 | ₹233.33 | ₹235.24 | -3.15% | 53,212 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |