MANINFRA
Man Infraconstruction Limited NSE₹115.24
▼ 0.87 (-0.75%)
Open
₹116.35
High
₹120.50
Low
₹113.35
52W High
₹137.85
52W Low
₹76.65
Mkt Cap
₹4.7T
Volume
14.8L
Avg Volume (20D)
26.4L
Price Performance
1D
-0.75%
1W
-2.62%
1M
-3.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.7
P/B Ratio
2.05
EPS (TTM)
5.07
Dividend Yield
141.00%
Book Value
56.10
Debt/Equity
2.77
ROE
10.15%
Profit Margin
31.81%
Revenue Growth
-50.50%
Price Chart
Volume
Technical Indicators
RSI 14
16.3
MACD
1.39
MACD Signal
3.21
MACD Hist
-1.83
SMA 5
115.61
SMA 10
117.26
SMA 20
121.98
SMA 50
106.84
SMA 100
—
SMA 200
—
EMA 20
117.43
EMA 50
111.65
BB Upper
135.07
BB Middle
121.98
BB Lower
108.88
ATR 14
5.15
Vol SMA 20
2641513
ADX 14
25.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-91.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹116.35 | ₹120.50 | ₹113.35 | ₹115.24 | -0.75% | 14.8L |
| 2026-05-28 | ₹116.11 | ₹116.11 | ₹116.11 | ₹116.11 | +0.00% | — |
| 2026-05-27 | ₹115.50 | ₹117.47 | ₹114.12 | ₹116.11 | +0.47% | 16.3L |
| 2026-05-26 | ₹115.59 | ₹119.40 | ₹115.00 | ₹115.57 | +0.50% | 17.2L |
| 2026-05-25 | ₹118.99 | ₹119.60 | ₹114.24 | ₹115.00 | -2.82% | 20.7L |
| 2026-05-22 | ₹118.95 | ₹120.50 | ₹116.55 | ₹118.34 | +0.13% | 12.4L |
| 2026-05-21 | ₹120.58 | ₹124.00 | ₹117.56 | ₹118.19 | -1.36% | 12.8L |
| 2026-05-20 | ₹120.16 | ₹122.95 | ₹119.07 | ₹119.82 | -0.10% | 26.9L |
| 2026-05-19 | ₹120.10 | ₹123.99 | ₹119.50 | ₹119.94 | +1.39% | 28.7L |
| 2026-05-18 | ₹119.27 | ₹121.75 | ₹115.39 | ₹118.30 | +1.22% | 39.4L |
| 2026-05-15 | ₹119.22 | ₹120.76 | ₹114.87 | ₹116.87 | -1.24% | 21.0L |
| 2026-05-14 | ₹124.24 | ₹124.74 | ₹116.39 | ₹118.34 | -6.79% | 36.0L |
| 2026-05-13 | ₹130.41 | ₹132.09 | ₹125.45 | ₹126.96 | -1.93% | 23.9L |
| 2026-05-12 | ₹133.19 | ₹136.52 | ₹128.73 | ₹129.45 | -2.74% | 35.6L |
| 2026-05-11 | ₹133.19 | ₹135.62 | ₹132.25 | ₹133.10 | -0.61% | 25.7L |
| 2026-05-08 | ₹133.80 | ₹137.85 | ₹133.19 | ₹133.91 | -0.02% | 40.0L |
| 2026-05-07 | ₹127.47 | ₹134.58 | ₹127.47 | ₹133.94 | +5.69% | 49.1L |
| 2026-05-06 | ₹125.24 | ₹127.72 | ₹122.76 | ₹126.74 | +1.61% | 32.3L |
| 2026-05-05 | ₹121.86 | ₹126.38 | ₹120.76 | ₹124.73 | +1.50% | 35.8L |
| 2026-05-04 | ₹121.31 | ₹125.72 | ₹120.37 | ₹122.89 | +2.73% | 39.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |