MANINDS
Man Industries (India) Limited NSE₹500.50
▼ 28.10 (-5.32%)
Open
₹529.00
High
₹531.80
Low
₹496.50
52W High
₹606.40
52W Low
₹315.55
Mkt Cap
₹3.8T
Volume
6.4L
Avg Volume (20D)
9.4L
Price Performance
1D
-5.32%
1W
-12.38%
1M
-4.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.5
P/B Ratio
1.95
EPS (TTM)
23.27
Book Value
256.87
Debt/Equity
30.10
ROE
9.23%
Profit Margin
4.78%
Revenue Growth
-5.00%
Price Chart
Volume
Technical Indicators
RSI 14
41.5
MACD
9.04
MACD Signal
18.22
MACD Hist
-9.18
SMA 5
533.05
SMA 10
551.07
SMA 20
544.08
SMA 50
484.58
SMA 100
—
SMA 200
—
EMA 20
537.10
EMA 50
505.75
BB Upper
585.63
BB Middle
544.08
BB Lower
502.53
ATR 14
32.48
Vol SMA 20
940935
ADX 14
25.1
Stoch RSI K
28.8
Stoch RSI D
37.0
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹529.00 | ₹531.80 | ₹496.50 | ₹500.50 | -5.32% | 6.4L |
| 2026-05-28 | ₹528.60 | ₹528.60 | ₹528.60 | ₹528.60 | +0.00% | — |
| 2026-05-27 | ₹548.00 | ₹566.80 | ₹526.00 | ₹528.60 | -3.44% | 9.6L |
| 2026-05-26 | ₹543.95 | ₹589.80 | ₹540.00 | ₹547.45 | -2.26% | 13.4L |
| 2026-05-25 | ₹583.00 | ₹583.00 | ₹551.00 | ₹560.10 | -1.94% | 9.4L |
| 2026-05-22 | ₹599.95 | ₹599.95 | ₹547.65 | ₹571.20 | +1.57% | 19.0L |
| 2026-05-21 | ₹600.00 | ₹606.40 | ₹533.30 | ₹562.35 | -5.10% | 32.5L |
| 2026-05-20 | ₹575.00 | ₹603.00 | ₹562.20 | ₹592.55 | +4.79% | 22.9L |
| 2026-05-19 | ₹552.55 | ₹575.00 | ₹543.00 | ₹565.45 | +2.09% | 12.4L |
| 2026-05-18 | ₹557.05 | ₹559.00 | ₹535.10 | ₹553.90 | -1.12% | 6.3L |
| 2026-05-15 | ₹557.00 | ₹567.50 | ₹531.30 | ₹560.15 | +1.63% | 8.6L |
| 2026-05-14 | ₹538.45 | ₹565.90 | ₹538.45 | ₹551.15 | +3.59% | 11.1L |
| 2026-05-13 | ₹521.05 | ₹537.90 | ₹516.40 | ₹532.05 | +2.17% | 2.7L |
| 2026-05-12 | ₹528.00 | ₹538.90 | ₹519.00 | ₹520.75 | -2.91% | 3.4L |
| 2026-05-11 | ₹529.80 | ₹539.70 | ₹510.05 | ₹536.35 | +1.24% | 2.7L |
| 2026-05-08 | ₹541.90 | ₹547.00 | ₹522.80 | ₹529.80 | -0.88% | 4.4L |
| 2026-05-07 | ₹541.35 | ₹556.60 | ₹529.00 | ₹534.50 | -0.31% | 7.6L |
| 2026-05-06 | ₹535.00 | ₹548.00 | ₹523.10 | ₹536.15 | +0.25% | 5.9L |
| 2026-05-05 | ₹535.25 | ₹549.85 | ₹526.20 | ₹534.80 | -0.07% | 7.0L |
| 2026-05-04 | ₹535.00 | ₹538.60 | ₹514.35 | ₹535.15 | +1.61% | 3.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |