MANGLMCEM
Mangalam Cement Limited NSE₹827.60
▼ 21.50 (-2.53%)
Open
₹850.00
High
₹852.65
Low
₹822.00
52W High
₹953.80
52W Low
₹755.00
Mkt Cap
₹2.3T
Volume
46,195
Avg Volume (20D)
1.1L
Price Performance
1D
-2.53%
1W
-1.07%
1M
-10.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
2.33
EPS (TTM)
46.92
Dividend Yield
18.00%
Book Value
355.35
Debt/Equity
90.91
ROE
14.10%
Profit Margin
7.33%
Revenue Growth
-2.50%
Price Chart
Volume
Technical Indicators
RSI 14
26.2
MACD
-14.55
MACD Signal
-9.15
MACD Hist
-5.39
SMA 5
842.64
SMA 10
840.87
SMA 20
875.08
SMA 50
865.10
SMA 100
—
SMA 200
—
EMA 20
862.34
EMA 50
868.96
BB Upper
955.86
BB Middle
875.08
BB Lower
794.31
ATR 14
30.30
Vol SMA 20
108117
ADX 14
27.4
Stoch RSI K
40.3
Stoch RSI D
41.4
Williams %R
-73.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹850.00 | ₹852.65 | ₹822.00 | ₹827.60 | -2.53% | 46,195 |
| 2026-05-27 | ₹850.00 | ₹865.00 | ₹842.50 | ₹849.10 | -0.18% | 45,201 |
| 2026-05-26 | ₹848.10 | ₹857.40 | ₹835.75 | ₹850.60 | +0.91% | 1.1L |
| 2026-05-25 | ₹844.90 | ₹851.00 | ₹828.50 | ₹842.90 | -0.01% | 1.6L |
| 2026-05-22 | ₹836.55 | ₹849.00 | ₹826.00 | ₹843.00 | +0.77% | 3.6L |
| 2026-05-21 | ₹803.50 | ₹851.00 | ₹789.80 | ₹836.55 | +4.74% | 4.1L |
| 2026-05-20 | ₹827.00 | ₹829.95 | ₹788.30 | ₹798.70 | -3.19% | 1.6L |
| 2026-05-19 | ₹858.20 | ₹858.50 | ₹821.00 | ₹825.05 | -3.15% | 96,406 |
| 2026-05-18 | ₹899.00 | ₹905.00 | ₹848.00 | ₹851.85 | -3.57% | 92,295 |
| 2026-05-15 | ₹891.70 | ₹904.45 | ₹880.05 | ₹883.35 | -0.31% | 1.1L |
| 2026-05-14 | ₹885.20 | ₹898.50 | ₹877.00 | ₹886.10 | +0.32% | 61,443 |
| 2026-05-13 | ₹880.00 | ₹887.90 | ₹861.00 | ₹883.25 | +0.33% | 74,847 |
| 2026-05-12 | ₹916.40 | ₹916.40 | ₹875.00 | ₹880.35 | -3.34% | 42,932 |
| 2026-05-11 | ₹937.45 | ₹937.45 | ₹905.85 | ₹910.80 | -2.36% | 79,472 |
| 2026-05-08 | ₹921.30 | ₹937.90 | ₹918.70 | ₹932.80 | +0.77% | 59,332 |
| 2026-05-07 | ₹915.05 | ₹933.45 | ₹915.00 | ₹925.70 | +1.21% | 63,429 |
| 2026-05-06 | ₹921.50 | ₹926.00 | ₹909.35 | ₹914.60 | -0.13% | 85,543 |
| 2026-05-05 | ₹923.85 | ₹928.50 | ₹912.00 | ₹915.80 | -0.58% | 35,007 |
| 2026-05-04 | ₹923.10 | ₹942.50 | ₹917.05 | ₹921.10 | -0.15% | 44,555 |
| 2026-04-30 | ₹929.05 | ₹930.15 | ₹901.05 | ₹922.50 | -0.71% | 25,569 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |