MANCREDIT
Mangal Credit and Fincorp Limited NSE₹200.39
▲ 8.85 (+4.62%)
Open
₹197.00
High
₹207.13
Low
₹197.00
52W High
₹207.13
52W Low
₹159.25
Mkt Cap
₹423Cr
Volume
5.5L
Avg Volume (20D)
1.5L
Price Performance
1D
+4.62%
1W
+19.24%
1M
+14.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.5
P/B Ratio
2.57
EPS (TTM)
5.99
Dividend Yield
37.00%
Book Value
78.10
Debt/Equity
192.10
ROE
9.77%
Profit Margin
21.88%
Revenue Growth
59.50%
Price Chart
Volume
Technical Indicators
RSI 14
81.9
MACD
3.31
MACD Signal
0.43
MACD Hist
2.87
SMA 5
179.79
SMA 10
174.03
SMA 20
172.35
SMA 50
171.35
SMA 100
—
SMA 200
—
EMA 20
174.47
EMA 50
172.19
BB Upper
189.19
BB Middle
172.35
BB Lower
155.50
ATR 14
7.29
Vol SMA 20
154298
ADX 14
23.2
Stoch RSI K
93.8
Stoch RSI D
73.0
Williams %R
-15.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹197.00 | ₹207.13 | ₹197.00 | ₹200.39 | +4.62% | 5.5L |
| 2026-05-27 | ₹171.82 | ₹198.95 | ₹170.52 | ₹191.54 | +12.10% | 11.5L |
| 2026-05-26 | ₹168.56 | ₹174.00 | ₹168.56 | ₹170.87 | +1.37% | 32,401 |
| 2026-05-25 | ₹168.01 | ₹170.00 | ₹166.60 | ₹168.56 | +0.59% | 1.6L |
| 2026-05-22 | ₹168.12 | ₹169.90 | ₹165.70 | ₹167.57 | -0.29% | 37,563 |
| 2026-05-21 | ₹171.00 | ₹171.30 | ₹167.10 | ₹168.05 | -0.90% | 53,451 |
| 2026-05-20 | ₹168.11 | ₹170.00 | ₹167.81 | ₹169.57 | +0.35% | 27,275 |
| 2026-05-19 | ₹168.00 | ₹169.99 | ₹166.82 | ₹168.98 | +0.18% | 97,599 |
| 2026-05-18 | ₹166.51 | ₹170.70 | ₹164.50 | ₹168.67 | +1.57% | 43,768 |
| 2026-05-15 | ₹168.35 | ₹168.90 | ₹165.15 | ₹166.07 | -0.71% | 31,527 |
| 2026-05-14 | ₹169.69 | ₹171.30 | ₹166.30 | ₹167.26 | -1.83% | 1.1L |
| 2026-05-13 | ₹171.80 | ₹174.24 | ₹168.15 | ₹170.37 | +1.46% | 4.0L |
| 2026-05-12 | ₹172.00 | ₹172.20 | ₹166.43 | ₹167.92 | -1.33% | 47,495 |
| 2026-05-11 | ₹171.74 | ₹174.80 | ₹169.00 | ₹170.19 | +0.00% | 47,101 |
| 2026-05-08 | ₹171.99 | ₹173.00 | ₹169.05 | ₹170.19 | -0.22% | 23,638 |
| 2026-05-07 | ₹173.05 | ₹173.95 | ₹170.30 | ₹170.56 | -1.03% | 49,587 |
| 2026-05-06 | ₹169.18 | ₹177.60 | ₹169.18 | ₹172.34 | +0.03% | 1.5L |
| 2026-05-05 | ₹173.51 | ₹175.35 | ₹170.02 | ₹172.29 | +0.01% | 37,308 |
| 2026-05-04 | ₹174.92 | ₹175.09 | ₹171.20 | ₹172.27 | -0.57% | 23,000 |
| 2026-04-30 | ₹172.11 | ₹174.78 | ₹170.75 | ₹173.25 | -0.36% | 14,227 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |