MANBA
Manba Finance Limited NSE₹106.71
▼ 1.55 (-1.43%)
Open
₹109.00
High
₹109.30
Low
₹105.10
52W High
₹126.00
52W Low
₹98.00
Mkt Cap
₹536Cr
Volume
53,199
Avg Volume (20D)
55,278
Price Performance
1D
-1.43%
1W
+0.30%
1M
-2.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.8
P/B Ratio
1.31
EPS (TTM)
9.03
Dividend Yield
117.00%
Book Value
81.39
Debt/Equity
379.64
ROE
11.65%
Profit Margin
32.61%
Revenue Growth
-3.30%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
-1.12
MACD Signal
-0.72
MACD Hist
-0.40
SMA 5
107.30
SMA 10
107.56
SMA 20
110.60
SMA 50
110.26
SMA 100
—
SMA 200
—
EMA 20
109.14
EMA 50
110.73
BB Upper
118.09
BB Middle
110.60
BB Lower
103.10
ATR 14
4.03
Vol SMA 20
55278
ADX 14
28.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-69.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹109.00 | ₹109.30 | ₹105.10 | ₹106.71 | -1.43% | 53,199 |
| 2026-05-27 | ₹107.01 | ₹109.23 | ₹105.00 | ₹108.26 | +0.58% | 58,918 |
| 2026-05-26 | ₹109.00 | ₹109.00 | ₹107.00 | ₹107.64 | +0.01% | 29,213 |
| 2026-05-25 | ₹106.78 | ₹108.69 | ₹106.50 | ₹107.63 | +1.30% | 43,128 |
| 2026-05-22 | ₹106.20 | ₹108.00 | ₹105.10 | ₹106.25 | -0.13% | 31,565 |
| 2026-05-21 | ₹108.10 | ₹108.53 | ₹105.25 | ₹106.39 | -0.11% | 33,591 |
| 2026-05-20 | ₹108.75 | ₹108.80 | ₹105.00 | ₹106.51 | -1.68% | 45,362 |
| 2026-05-19 | ₹108.69 | ₹109.90 | ₹107.08 | ₹108.33 | +2.50% | 43,668 |
| 2026-05-18 | ₹112.40 | ₹112.95 | ₹102.21 | ₹105.69 | -5.77% | 1.3L |
| 2026-05-15 | ₹112.01 | ₹113.95 | ₹111.01 | ₹112.16 | -0.41% | 46,329 |
| 2026-05-14 | ₹113.48 | ₹114.90 | ₹111.35 | ₹112.62 | -0.42% | 43,421 |
| 2026-05-13 | ₹111.00 | ₹113.72 | ₹110.71 | ₹113.09 | +1.90% | 31,727 |
| 2026-05-12 | ₹114.02 | ₹116.33 | ₹110.45 | ₹110.98 | -3.58% | 51,461 |
| 2026-05-11 | ₹117.00 | ₹117.00 | ₹114.21 | ₹115.10 | -1.11% | 34,171 |
| 2026-05-08 | ₹116.00 | ₹117.18 | ₹115.30 | ₹116.39 | +0.05% | 53,655 |
| 2026-05-07 | ₹115.18 | ₹119.00 | ₹114.48 | ₹116.33 | +1.00% | 51,412 |
| 2026-05-06 | ₹115.56 | ₹116.99 | ₹113.42 | ₹115.18 | +0.09% | 48,383 |
| 2026-05-05 | ₹111.99 | ₹119.88 | ₹111.99 | ₹115.08 | +2.32% | 1.6L |
| 2026-05-04 | ₹108.46 | ₹113.85 | ₹108.40 | ₹112.47 | +3.04% | 79,050 |
| 2026-04-30 | ₹109.00 | ₹109.99 | ₹108.12 | ₹109.15 | -0.26% | 37,555 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |