MANALIPETC
Manali Petrochemicals Limited NSE₹60.05
▼ 0.29 (-0.48%)
Open
₹60.34
High
₹62.00
Low
₹59.50
52W High
₹66.62
52W Low
₹39.13
Mkt Cap
₹1.0T
Volume
4.5L
Avg Volume (20D)
12.8L
Price Performance
1D
-0.48%
1W
+8.16%
1M
+11.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.9
P/B Ratio
0.90
EPS (TTM)
7.56
Dividend Yield
83.00%
Book Value
66.67
Debt/Equity
10.69
ROE
10.94%
Profit Margin
12.71%
Revenue Growth
27.10%
Price Chart
Volume
Technical Indicators
RSI 14
58.5
MACD
1.86
MACD Signal
1.64
MACD Hist
0.22
SMA 5
60.66
SMA 10
58.39
SMA 20
57.18
SMA 50
52.43
SMA 100
—
SMA 200
—
EMA 20
57.33
EMA 50
54.75
BB Upper
61.95
BB Middle
57.18
BB Lower
52.42
ATR 14
2.88
Vol SMA 20
1275983
ADX 14
33.9
Stoch RSI K
37.6
Stoch RSI D
41.5
Williams %R
-52.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹60.34 | ₹62.00 | ₹59.50 | ₹60.05 | -0.48% | 4.5L |
| 2026-05-27 | ₹60.01 | ₹61.50 | ₹59.93 | ₹60.34 | +1.45% | 3.7L |
| 2026-05-26 | ₹60.00 | ₹62.50 | ₹59.10 | ₹59.48 | -1.64% | 6.8L |
| 2026-05-25 | ₹63.10 | ₹63.80 | ₹59.83 | ₹60.47 | -3.92% | 14.4L |
| 2026-05-22 | ₹58.00 | ₹66.62 | ₹57.31 | ₹62.94 | +13.36% | 1.9Cr |
| 2026-05-21 | ₹58.00 | ₹58.00 | ₹55.00 | ₹55.52 | -1.53% | 2.3L |
| 2026-05-20 | ₹56.60 | ₹57.24 | ₹56.05 | ₹56.38 | -1.49% | 1.6L |
| 2026-05-19 | ₹55.08 | ₹57.70 | ₹55.08 | ₹57.23 | +3.34% | 2.9L |
| 2026-05-18 | ₹55.23 | ₹55.84 | ₹54.10 | ₹55.38 | -1.23% | 1.8L |
| 2026-05-15 | ₹56.79 | ₹56.99 | ₹55.63 | ₹56.07 | -0.76% | 1.6L |
| 2026-05-14 | ₹55.36 | ₹56.95 | ₹54.76 | ₹56.50 | +2.62% | 2.3L |
| 2026-05-13 | ₹55.50 | ₹55.95 | ₹55.00 | ₹55.06 | +0.02% | 1.4L |
| 2026-05-12 | ₹55.58 | ₹55.81 | ₹54.75 | ₹55.05 | -0.51% | 2.5L |
| 2026-05-11 | ₹56.88 | ₹57.94 | ₹55.10 | ₹55.33 | -2.42% | 2.0L |
| 2026-05-08 | ₹56.65 | ₹57.42 | ₹55.10 | ₹56.70 | +0.09% | 1.7L |
| 2026-05-07 | ₹58.00 | ₹58.45 | ₹56.30 | ₹56.65 | -2.31% | 2.6L |
| 2026-05-06 | ₹58.30 | ₹58.96 | ₹57.05 | ₹57.99 | +0.26% | 4.0L |
| 2026-05-05 | ₹54.30 | ₹58.90 | ₹54.22 | ₹57.84 | +4.74% | 8.2L |
| 2026-05-04 | ₹53.43 | ₹55.70 | ₹52.99 | ₹55.22 | +3.35% | 2.8L |
| 2026-05-01 | ₹53.43 | ₹53.43 | ₹53.43 | ₹53.43 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |