MANAKSTEEL
Manaksia Steels Limited NSE₹67.66
▼ 1.50 (-2.17%)
Open
₹69.15
High
₹72.00
Low
₹67.30
52W High
₹87.13
52W Low
₹45.11
Mkt Cap
₹443Cr
Volume
50,459
Avg Volume (20D)
33,451
Price Performance
1D
-2.17%
1W
+2.17%
1M
-3.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.1
P/B Ratio
1.36
EPS (TTM)
6.09
Book Value
49.77
Debt/Equity
46.44
ROE
12.97%
Profit Margin
3.52%
Revenue Growth
62.30%
Price Chart
Volume
Technical Indicators
RSI 14
52.8
MACD
1.19
MACD Signal
0.95
MACD Hist
0.24
SMA 5
68.75
SMA 10
66.06
SMA 20
65.83
SMA 50
62.05
SMA 100
—
SMA 200
—
EMA 20
66.39
EMA 50
63.54
BB Upper
71.45
BB Middle
65.83
BB Lower
60.21
ATR 14
3.95
Vol SMA 20
33451
ADX 14
18.1
Stoch RSI K
82.9
Stoch RSI D
88.0
Williams %R
-40.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹69.15 | ₹72.00 | ₹67.30 | ₹67.66 | -2.17% | 50,459 |
| 2026-05-27 | ₹71.45 | ₹72.85 | ₹68.80 | ₹69.16 | -4.42% | 84,216 |
| 2026-05-26 | ₹72.25 | ₹72.36 | ₹70.01 | ₹72.36 | +4.99% | 1.8L |
| 2026-05-25 | ₹68.92 | ₹68.92 | ₹68.92 | ₹68.92 | +5.00% | 9,917 |
| 2026-05-22 | ₹66.40 | ₹67.00 | ₹65.10 | ₹65.64 | -0.88% | 21,435 |
| 2026-05-21 | ₹64.98 | ₹66.50 | ₹62.66 | ₹66.22 | +3.36% | 15,698 |
| 2026-05-20 | ₹62.00 | ₹64.30 | ₹60.65 | ₹64.07 | +1.75% | 6,053 |
| 2026-05-19 | ₹61.90 | ₹63.70 | ₹61.90 | ₹62.97 | +1.63% | 6,367 |
| 2026-05-18 | ₹61.62 | ₹63.70 | ₹60.00 | ₹61.96 | +0.55% | 11,441 |
| 2026-05-15 | ₹63.97 | ₹65.05 | ₹61.01 | ₹61.62 | -3.67% | 30,639 |
| 2026-05-14 | ₹65.00 | ₹65.95 | ₹63.46 | ₹63.97 | -0.12% | 3,717 |
| 2026-05-13 | ₹62.65 | ₹65.69 | ₹61.10 | ₹64.05 | +2.23% | 20,923 |
| 2026-05-12 | ₹64.50 | ₹65.50 | ₹62.50 | ₹62.65 | -4.60% | 19,113 |
| 2026-05-11 | ₹65.00 | ₹65.92 | ₹64.05 | ₹65.67 | -0.94% | 8,454 |
| 2026-05-08 | ₹66.01 | ₹66.79 | ₹65.10 | ₹66.29 | -0.08% | 10,901 |
| 2026-05-07 | ₹66.40 | ₹67.60 | ₹65.63 | ₹66.34 | +2.14% | 12,679 |
| 2026-05-06 | ₹62.30 | ₹67.70 | ₹62.30 | ₹64.95 | +0.70% | 68,907 |
| 2026-05-05 | ₹67.69 | ₹67.69 | ₹64.50 | ₹64.50 | -4.99% | 66,292 |
| 2026-05-04 | ₹69.70 | ₹70.50 | ₹66.25 | ₹67.89 | -2.60% | 22,923 |
| 2026-04-30 | ₹68.65 | ₹71.71 | ₹66.15 | ₹69.70 | +2.05% | 22,602 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |