MANAKSIA
Manaksia Limited NSE₹63.66
▼ 0.01 (-0.02%)
Open
₹63.25
High
₹64.80
Low
₹62.00
52W High
₹67.00
52W Low
₹42.10
Mkt Cap
₹417Cr
Volume
41,459
Avg Volume (20D)
25,344
Price Performance
1D
-0.02%
1W
+8.75%
1M
+6.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.0
P/B Ratio
0.66
EPS (TTM)
7.94
Book Value
96.76
Debt/Equity
5.80
Profit Margin
6.38%
Revenue Growth
-2.10%
Price Chart
Volume
Technical Indicators
RSI 14
55.9
MACD
1.18
MACD Signal
0.96
MACD Hist
0.22
SMA 5
61.79
SMA 10
60.34
SMA 20
60.38
SMA 50
56.50
SMA 100
—
SMA 200
—
EMA 20
60.28
EMA 50
58.41
BB Upper
63.96
BB Middle
60.38
BB Lower
56.80
ATR 14
3.10
Vol SMA 20
25344
ADX 14
23.5
Stoch RSI K
82.3
Stoch RSI D
70.2
Williams %R
-32.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹63.25 | ₹64.80 | ₹62.00 | ₹63.66 | -0.02% | 41,459 |
| 2026-05-27 | ₹63.00 | ₹64.80 | ₹62.10 | ₹63.67 | +3.43% | 57,713 |
| 2026-05-26 | ₹62.85 | ₹63.89 | ₹61.25 | ₹61.56 | -1.04% | 70,301 |
| 2026-05-25 | ₹67.00 | ₹67.00 | ₹61.20 | ₹62.21 | +7.50% | 1.2L |
| 2026-05-22 | ₹59.00 | ₹59.70 | ₹57.65 | ₹57.87 | -1.14% | 9,244 |
| 2026-05-21 | ₹59.40 | ₹60.89 | ₹58.20 | ₹58.54 | -1.11% | 10,319 |
| 2026-05-20 | ₹56.65 | ₹59.77 | ₹56.65 | ₹59.20 | +2.48% | 11,134 |
| 2026-05-19 | ₹58.08 | ₹59.80 | ₹57.51 | ₹57.77 | -0.74% | 9,739 |
| 2026-05-18 | ₹60.73 | ₹61.88 | ₹58.00 | ₹58.20 | -4.17% | 16,847 |
| 2026-05-15 | ₹61.00 | ₹61.88 | ₹58.20 | ₹60.73 | +0.05% | 27,370 |
| 2026-05-14 | ₹60.62 | ₹62.00 | ₹59.60 | ₹60.70 | +0.13% | 13,026 |
| 2026-05-13 | ₹57.55 | ₹61.49 | ₹57.55 | ₹60.62 | +4.30% | 14,629 |
| 2026-05-12 | ₹60.79 | ₹60.79 | ₹57.51 | ₹58.12 | -4.39% | 14,964 |
| 2026-05-11 | ₹62.50 | ₹62.50 | ₹60.05 | ₹60.79 | -1.09% | 17,256 |
| 2026-05-08 | ₹62.20 | ₹63.00 | ₹60.51 | ₹61.46 | -1.00% | 14,515 |
| 2026-05-07 | ₹62.50 | ₹62.50 | ₹60.26 | ₹62.08 | +1.64% | 22,983 |
| 2026-05-06 | ₹59.81 | ₹61.99 | ₹59.50 | ₹61.08 | +2.12% | 16,151 |
| 2026-05-05 | ₹60.44 | ₹60.81 | ₹59.21 | ₹59.81 | -0.99% | 4,739 |
| 2026-05-04 | ₹59.16 | ₹61.00 | ₹59.02 | ₹60.41 | +2.11% | 8,256 |
| 2026-04-30 | ₹60.95 | ₹60.95 | ₹58.63 | ₹59.16 | -0.77% | 10,930 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |