MANAKCOAT
Manaksia Coated Metals & Industries Limited NSE₹104.34
▼ 2.89 (-2.70%)
Open
₹107.23
High
₹108.09
Low
₹102.50
52W High
₹129.18
52W Low
₹94.20
Mkt Cap
₹1.1T
Volume
80,818
Avg Volume (20D)
2.9L
Price Performance
1D
-2.70%
1W
+4.28%
1M
-7.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
3.00
EPS (TTM)
4.32
Dividend Yield
5.00%
Book Value
34.80
Debt/Equity
33.07
ROE
14.14%
Profit Margin
4.60%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
-0.64
MACD Signal
-1.50
MACD Hist
0.86
SMA 5
105.35
SMA 10
102.28
SMA 20
103.14
SMA 50
105.49
SMA 100
—
SMA 200
—
EMA 20
103.84
EMA 50
106.40
BB Upper
111.89
BB Middle
103.14
BB Lower
94.39
ATR 14
4.99
Vol SMA 20
294178
ADX 14
18.2
Stoch RSI K
89.1
Stoch RSI D
85.7
Williams %R
-32.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹107.23 | ₹108.09 | ₹102.50 | ₹104.34 | -2.70% | 80,818 |
| 2026-05-27 | ₹107.20 | ₹108.77 | ₹106.70 | ₹107.23 | +0.04% | 1.1L |
| 2026-05-26 | ₹107.28 | ₹108.81 | ₹105.30 | ₹107.19 | -0.08% | 1.2L |
| 2026-05-25 | ₹101.99 | ₹108.30 | ₹101.68 | ₹107.28 | +6.52% | 2.7L |
| 2026-05-22 | ₹100.00 | ₹103.22 | ₹99.55 | ₹100.71 | +0.65% | 3.6L |
| 2026-05-21 | ₹99.60 | ₹101.84 | ₹98.78 | ₹100.06 | +0.49% | 1.7L |
| 2026-05-20 | ₹98.01 | ₹100.46 | ₹96.82 | ₹99.57 | +0.27% | 1.0L |
| 2026-05-19 | ₹99.85 | ₹101.94 | ₹98.56 | ₹99.30 | -0.06% | 4.3L |
| 2026-05-18 | ₹97.75 | ₹101.47 | ₹94.98 | ₹99.36 | +1.65% | 6.4L |
| 2026-05-15 | ₹100.00 | ₹100.00 | ₹97.00 | ₹97.75 | -1.26% | 61,788 |
| 2026-05-14 | ₹99.99 | ₹101.49 | ₹96.91 | ₹99.00 | -0.40% | 1.5L |
| 2026-05-13 | ₹98.05 | ₹102.50 | ₹98.05 | ₹99.40 | +2.39% | 3.2L |
| 2026-05-12 | ₹103.76 | ₹103.76 | ₹95.28 | ₹97.08 | -6.27% | 3.7L |
| 2026-05-11 | ₹104.85 | ₹106.06 | ₹102.50 | ₹103.57 | -1.37% | 2.5L |
| 2026-05-08 | ₹103.80 | ₹106.79 | ₹101.04 | ₹105.01 | +2.18% | 3.7L |
| 2026-05-07 | ₹100.35 | ₹105.00 | ₹98.60 | ₹102.77 | +0.27% | 4.2L |
| 2026-05-06 | ₹113.00 | ₹113.39 | ₹100.78 | ₹102.49 | -7.51% | 8.3L |
| 2026-05-05 | ₹109.34 | ₹113.00 | ₹108.10 | ₹110.81 | -0.17% | 5.9L |
| 2026-05-04 | ₹110.00 | ₹112.13 | ₹107.64 | ₹111.00 | +1.94% | 2.2L |
| 2026-05-01 | ₹108.89 | ₹108.89 | ₹108.89 | ₹108.89 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |