MANAKALUCO
Manaksia Aluminium Company Limited NSE₹36.31
▼ 1.28 (-3.41%)
Open
₹38.15
High
₹38.43
Low
₹36.00
52W High
₹40.60
52W Low
₹21.73
Mkt Cap
₹238Cr
Volume
1.3L
Avg Volume (20D)
1.1L
Price Performance
1D
-3.41%
1W
+7.11%
1M
-7.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.6
P/B Ratio
1.72
EPS (TTM)
1.15
Dividend Yield
20.00%
Book Value
21.11
Debt/Equity
193.51
Profit Margin
1.16%
Revenue Growth
2.10%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
0.98
MACD Signal
1.05
MACD Hist
-0.07
SMA 5
35.46
SMA 10
34.62
SMA 20
35.08
SMA 50
30.94
SMA 100
—
SMA 200
—
EMA 20
34.59
EMA 50
32.38
BB Upper
37.87
BB Middle
35.08
BB Lower
32.29
ATR 14
2.15
Vol SMA 20
112989
ADX 14
24.5
Stoch RSI K
46.9
Stoch RSI D
41.8
Williams %R
-33.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38.15 | ₹38.43 | ₹36.00 | ₹36.31 | -3.41% | 1.3L |
| 2026-05-27 | ₹35.30 | ₹37.80 | ₹35.29 | ₹37.59 | +8.17% | 2.3L |
| 2026-05-26 | ₹36.70 | ₹36.70 | ₹34.67 | ₹34.75 | -1.00% | 65,427 |
| 2026-05-25 | ₹33.75 | ₹36.44 | ₹33.75 | ₹35.10 | +4.56% | 1.0L |
| 2026-05-22 | ₹34.11 | ₹34.74 | ₹33.10 | ₹33.57 | -0.97% | 52,481 |
| 2026-05-21 | ₹34.45 | ₹34.45 | ₹33.23 | ₹33.90 | +1.95% | 49,839 |
| 2026-05-20 | ₹34.14 | ₹34.14 | ₹33.04 | ₹33.25 | -2.38% | 28,169 |
| 2026-05-19 | ₹33.31 | ₹34.44 | ₹33.21 | ₹34.06 | +2.25% | 39,281 |
| 2026-05-18 | ₹34.36 | ₹34.36 | ₹32.52 | ₹33.31 | -3.06% | 94,552 |
| 2026-05-15 | ₹35.20 | ₹36.38 | ₹33.77 | ₹34.36 | -1.83% | 95,553 |
| 2026-05-14 | ₹37.00 | ₹38.00 | ₹34.50 | ₹35.00 | -1.93% | 2.0L |
| 2026-05-13 | ₹33.30 | ₹35.69 | ₹32.67 | ₹35.69 | +9.98% | 2.0L |
| 2026-05-12 | ₹35.71 | ₹36.32 | ₹32.15 | ₹32.45 | -9.13% | 1.4L |
| 2026-05-11 | ₹37.30 | ₹37.30 | ₹35.60 | ₹35.71 | -2.94% | 53,322 |
| 2026-05-08 | ₹38.00 | ₹38.29 | ₹36.50 | ₹36.79 | +2.91% | 1.5L |
| 2026-05-07 | ₹36.20 | ₹36.81 | ₹35.11 | ₹35.75 | -0.97% | 73,180 |
| 2026-05-06 | ₹36.80 | ₹36.80 | ₹34.96 | ₹36.10 | +1.43% | 91,512 |
| 2026-05-05 | ₹35.47 | ₹36.44 | ₹35.20 | ₹35.59 | +1.57% | 1.1L |
| 2026-05-04 | ₹37.88 | ₹38.21 | ₹34.41 | ₹35.04 | -6.11% | 3.4L |
| 2026-05-01 | ₹37.32 | ₹37.32 | ₹37.32 | ₹37.32 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |