MAMATA
Mamata Machinery Limited NSE₹408.90
▼ 12.45 (-2.95%)
Open
₹417.00
High
₹426.50
Low
₹407.00
52W High
₹442.20
52W Low
₹297.00
Mkt Cap
₹1.0T
Volume
1.1L
Avg Volume (20D)
91,699
Price Performance
1D
-2.95%
1W
+0.83%
1M
+0.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.9
P/B Ratio
5.70
EPS (TTM)
17.13
Dividend Yield
12.00%
Book Value
71.75
Debt/Equity
4.11
Profit Margin
15.60%
Revenue Growth
-8.50%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
4.10
MACD Signal
4.28
MACD Hist
-0.17
SMA 5
414.98
SMA 10
408.89
SMA 20
412.40
SMA 50
390.36
SMA 100
—
SMA 200
—
EMA 20
408.78
EMA 50
403.00
BB Upper
435.91
BB Middle
412.40
BB Lower
388.88
ATR 14
14.79
Vol SMA 20
91699
ADX 14
18.2
Stoch RSI K
24.0
Stoch RSI D
17.7
Williams %R
-52.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹417.00 | ₹426.50 | ₹407.00 | ₹408.90 | -2.95% | 1.1L |
| 2026-05-27 | ₹418.20 | ₹427.50 | ₹416.55 | ₹421.35 | -0.02% | 84,555 |
| 2026-05-26 | ₹416.20 | ₹427.90 | ₹413.10 | ₹421.45 | +1.25% | 87,224 |
| 2026-05-25 | ₹410.00 | ₹428.95 | ₹402.15 | ₹416.25 | +2.29% | 2.3L |
| 2026-05-22 | ₹407.95 | ₹411.50 | ₹402.80 | ₹406.95 | +0.35% | 39,674 |
| 2026-05-21 | ₹406.00 | ₹410.65 | ₹401.55 | ₹405.55 | +1.19% | 31,253 |
| 2026-05-20 | ₹400.25 | ₹404.00 | ₹394.90 | ₹400.80 | -1.11% | 87,454 |
| 2026-05-19 | ₹400.05 | ₹409.60 | ₹400.00 | ₹405.30 | +0.81% | 31,327 |
| 2026-05-18 | ₹400.35 | ₹406.45 | ₹394.60 | ₹402.05 | +0.42% | 62,028 |
| 2026-05-15 | ₹395.20 | ₹404.40 | ₹392.30 | ₹400.35 | +0.48% | 40,518 |
| 2026-05-14 | ₹401.00 | ₹406.00 | ₹390.50 | ₹398.45 | -0.31% | 60,712 |
| 2026-05-13 | ₹393.00 | ₹406.00 | ₹393.00 | ₹399.70 | +0.39% | 35,468 |
| 2026-05-12 | ₹413.00 | ₹416.70 | ₹395.20 | ₹398.15 | -3.37% | 80,470 |
| 2026-05-11 | ₹422.10 | ₹422.10 | ₹408.50 | ₹412.05 | -2.38% | 77,732 |
| 2026-05-08 | ₹431.50 | ₹434.15 | ₹421.00 | ₹422.10 | -2.28% | 67,534 |
| 2026-05-07 | ₹430.50 | ₹440.00 | ₹429.70 | ₹431.95 | +0.34% | 87,584 |
| 2026-05-06 | ₹438.80 | ₹438.80 | ₹425.00 | ₹430.50 | -1.14% | 1.2L |
| 2026-05-05 | ₹408.15 | ₹442.20 | ₹407.45 | ₹435.45 | +5.47% | 4.4L |
| 2026-05-04 | ₹419.00 | ₹423.90 | ₹410.75 | ₹412.85 | -1.17% | 60,904 |
| 2026-05-01 | ₹417.75 | ₹417.75 | ₹417.75 | ₹417.75 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |