MALUPAPER
Malu Paper Mills Limited NSE₹32.61
▲ 0.00 (+0.00%)
Open
₹32.59
High
₹34.75
Low
₹32.59
52W High
₹35.70
52W Low
₹27.00
Mkt Cap
₹57Cr
Volume
15,912
Avg Volume (20D)
10,098
Price Performance
1D
+0.00%
1W
+1.81%
1M
-0.79%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-3.19
EPS (TTM)
-11.52
Book Value
-10.23
Profit Margin
-6.13%
Revenue Growth
22.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
-0.01
MACD Signal
0.02
MACD Hist
-0.03
SMA 5
32.58
SMA 10
32.38
SMA 20
32.72
SMA 50
32.25
SMA 100
—
SMA 200
—
EMA 20
32.57
EMA 50
32.40
BB Upper
34.05
BB Middle
32.72
BB Lower
31.39
ATR 14
1.27
Vol SMA 20
10098
ADX 14
10.9
Stoch RSI K
8.2
Stoch RSI D
13.8
Williams %R
-62.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹32.59 | ₹34.75 | ₹32.59 | ₹32.61 | +0.00% | 15,912 |
| 2026-05-27 | ₹32.65 | ₹33.06 | ₹32.60 | ₹32.61 | -0.28% | 5,495 |
| 2026-05-26 | ₹32.65 | ₹33.30 | ₹32.65 | ₹32.70 | -0.24% | 4,055 |
| 2026-05-25 | ₹32.80 | ₹32.80 | ₹32.21 | ₹32.78 | +1.74% | 3,047 |
| 2026-05-22 | ₹32.25 | ₹32.98 | ₹31.93 | ₹32.22 | +0.59% | 1,531 |
| 2026-05-21 | ₹32.70 | ₹33.20 | ₹31.90 | ₹32.03 | -0.28% | 6,808 |
| 2026-05-20 | ₹32.80 | ₹33.13 | ₹32.10 | ₹32.12 | -2.43% | 590 |
| 2026-05-19 | ₹32.54 | ₹33.40 | ₹32.00 | ₹32.92 | +3.20% | 13,343 |
| 2026-05-18 | ₹31.90 | ₹32.94 | ₹31.32 | ₹31.90 | +0.06% | 6,824 |
| 2026-05-15 | ₹32.11 | ₹32.79 | ₹31.50 | ₹31.88 | -0.99% | 8,398 |
| 2026-05-14 | ₹32.80 | ₹32.80 | ₹32.08 | ₹32.20 | -0.86% | 2,666 |
| 2026-05-13 | ₹33.00 | ₹33.00 | ₹32.05 | ₹32.48 | +0.12% | 5,572 |
| 2026-05-12 | ₹33.35 | ₹34.29 | ₹32.01 | ₹32.44 | -0.98% | 44,250 |
| 2026-05-11 | ₹33.75 | ₹33.75 | ₹32.75 | ₹32.76 | -3.65% | 11,522 |
| 2026-05-08 | ₹34.50 | ₹34.50 | ₹33.50 | ₹34.00 | -1.08% | 3,345 |
| 2026-05-07 | ₹33.50 | ₹35.70 | ₹33.50 | ₹34.37 | +2.32% | 42,089 |
| 2026-05-06 | ₹33.49 | ₹33.66 | ₹32.70 | ₹33.59 | +1.08% | 10,282 |
| 2026-05-05 | ₹32.80 | ₹33.98 | ₹32.46 | ₹33.23 | +0.76% | 7,398 |
| 2026-05-04 | ₹33.09 | ₹33.47 | ₹32.50 | ₹32.98 | +1.41% | 5,180 |
| 2026-04-30 | ₹33.39 | ₹33.39 | ₹32.41 | ₹32.52 | -2.61% | 3,658 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |