MALLCOM
Mallcom (India) Limited NSE₹955.10
▼ 86.30 (-8.29%)
Open
₹1,027.10
High
₹1,044.90
Low
₹941.00
52W High
₹1,187.60
52W Low
₹929.00
Mkt Cap
₹596Cr
Volume
19,071
Avg Volume (20D)
4,316
Price Performance
1D
-8.29%
1W
-6.51%
1M
-13.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.1
P/B Ratio
1.91
EPS (TTM)
85.77
Dividend Yield
31.00%
Book Value
499.74
Debt/Equity
37.78
ROE
9.74%
Profit Margin
5.56%
Revenue Growth
6.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.7
MACD
-18.41
MACD Signal
-14.23
MACD Hist
-4.18
SMA 5
1012.28
SMA 10
1016.60
SMA 20
1039.39
SMA 50
1051.60
SMA 100
—
SMA 200
—
EMA 20
1032.90
EMA 50
1055.41
BB Upper
1112.44
BB Middle
1039.39
BB Lower
966.35
ATR 14
46.53
Vol SMA 20
4316
ADX 14
20.9
Stoch RSI K
77.8
Stoch RSI D
62.7
Williams %R
-89.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1027.10 | ₹1044.90 | ₹941.00 | ₹955.10 | -8.29% | 19,071 |
| 2026-05-28 | ₹1041.40 | ₹1041.40 | ₹1041.40 | ₹1041.40 | +0.00% | — |
| 2026-05-27 | ₹983.80 | ₹1070.00 | ₹971.40 | ₹1041.40 | +4.53% | 3,561 |
| 2026-05-26 | ₹1028.70 | ₹1043.70 | ₹985.00 | ₹996.30 | -3.01% | 9,628 |
| 2026-05-25 | ₹1012.20 | ₹1047.90 | ₹1012.20 | ₹1027.20 | +0.55% | 3,242 |
| 2026-05-22 | ₹1034.60 | ₹1045.90 | ₹1009.20 | ₹1021.60 | -0.21% | 2,099 |
| 2026-05-21 | ₹1034.00 | ₹1035.00 | ₹1011.00 | ₹1023.80 | -0.86% | 1,278 |
| 2026-05-20 | ₹1005.20 | ₹1036.10 | ₹1005.20 | ₹1032.70 | +2.74% | 1,118 |
| 2026-05-19 | ₹997.00 | ₹1030.00 | ₹991.10 | ₹1005.20 | -1.58% | 2,868 |
| 2026-05-18 | ₹1006.90 | ₹1029.80 | ₹990.50 | ₹1021.30 | +1.20% | 996 |
| 2026-05-15 | ₹1046.00 | ₹1049.30 | ₹1006.10 | ₹1009.20 | -2.04% | 5,041 |
| 2026-05-14 | ₹1031.60 | ₹1049.50 | ₹1020.00 | ₹1030.20 | -1.87% | 2,385 |
| 2026-05-13 | ₹1043.40 | ₹1071.00 | ₹1022.10 | ₹1049.80 | +2.22% | 2,418 |
| 2026-05-12 | ₹1070.60 | ₹1070.60 | ₹1008.20 | ₹1027.00 | -3.57% | 4,515 |
| 2026-05-11 | ₹1088.00 | ₹1088.40 | ₹1052.20 | ₹1065.00 | -1.64% | 1,290 |
| 2026-05-08 | ₹1096.80 | ₹1111.00 | ₹1068.80 | ₹1082.80 | -0.01% | 4,049 |
| 2026-05-07 | ₹1129.90 | ₹1129.90 | ₹1075.20 | ₹1082.90 | -1.21% | 9,540 |
| 2026-05-06 | ₹1077.20 | ₹1125.00 | ₹1077.20 | ₹1096.20 | -0.31% | 1,938 |
| 2026-05-05 | ₹1099.90 | ₹1102.10 | ₹1075.20 | ₹1099.60 | +1.89% | 3,635 |
| 2026-05-04 | ₹1099.00 | ₹1102.00 | ₹1070.10 | ₹1079.20 | -1.24% | 7,657 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |