MAHSEAMLES
Maharashtra Seamless Limited NSE₹621.60
▼ 13.60 (-2.14%)
Open
₹636.95
High
₹640.95
Low
₹619.15
52W High
₹690.00
52W Low
₹527.55
Mkt Cap
₹8.3T
Volume
2.0L
Avg Volume (20D)
1.3L
Price Performance
1D
-2.14%
1W
-2.69%
1M
-4.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.9
P/B Ratio
1.21
EPS (TTM)
52.34
Dividend Yield
161.00%
Book Value
512.91
Debt/Equity
0.19
ROE
10.61%
Profit Margin
13.85%
Revenue Growth
-16.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.3
MACD
1.00
MACD Signal
4.80
MACD Hist
-3.81
SMA 5
629.76
SMA 10
634.49
SMA 20
639.10
SMA 50
619.67
SMA 100
—
SMA 200
—
EMA 20
635.18
EMA 50
620.48
BB Upper
655.29
BB Middle
639.10
BB Lower
622.92
ATR 14
19.70
Vol SMA 20
125638
ADX 14
27.9
Stoch RSI K
22.9
Stoch RSI D
38.1
Williams %R
-71.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹636.95 | ₹640.95 | ₹619.15 | ₹621.60 | -2.14% | 2.0L |
| 2026-05-27 | ₹630.00 | ₹640.00 | ₹627.00 | ₹635.20 | +0.73% | 96,096 |
| 2026-05-26 | ₹625.00 | ₹642.90 | ₹624.00 | ₹630.60 | +0.73% | 1.0L |
| 2026-05-25 | ₹617.00 | ₹630.00 | ₹600.50 | ₹626.05 | -1.46% | 3.3L |
| 2026-05-22 | ₹644.00 | ₹646.80 | ₹629.15 | ₹635.35 | -0.54% | 84,348 |
| 2026-05-21 | ₹642.00 | ₹653.90 | ₹636.10 | ₹638.80 | -0.30% | 69,647 |
| 2026-05-20 | ₹630.00 | ₹643.20 | ₹623.00 | ₹640.70 | +0.86% | 74,691 |
| 2026-05-19 | ₹636.95 | ₹647.95 | ₹631.15 | ₹635.25 | -0.21% | 78,361 |
| 2026-05-18 | ₹640.00 | ₹640.00 | ₹616.05 | ₹636.60 | -1.26% | 1.5L |
| 2026-05-15 | ₹649.90 | ₹650.00 | ₹633.05 | ₹644.75 | -0.32% | 1.2L |
| 2026-05-14 | ₹650.00 | ₹662.00 | ₹644.00 | ₹646.85 | -0.30% | 94,544 |
| 2026-05-13 | ₹641.40 | ₹659.50 | ₹640.70 | ₹648.80 | +1.15% | 1.1L |
| 2026-05-12 | ₹645.10 | ₹674.80 | ₹634.15 | ₹641.40 | -1.09% | 3.5L |
| 2026-05-11 | ₹648.00 | ₹655.30 | ₹639.70 | ₹648.50 | -0.27% | 86,026 |
| 2026-05-08 | ₹652.50 | ₹662.00 | ₹641.30 | ₹650.25 | -0.34% | 1.2L |
| 2026-05-07 | ₹638.00 | ₹656.20 | ₹636.20 | ₹652.50 | +3.08% | 1.5L |
| 2026-05-06 | ₹639.00 | ₹639.00 | ₹625.85 | ₹633.00 | -0.31% | 96,539 |
| 2026-05-05 | ₹641.00 | ₹643.40 | ₹629.00 | ₹634.95 | -0.94% | 90,422 |
| 2026-05-04 | ₹645.00 | ₹649.90 | ₹637.55 | ₹640.95 | +0.15% | 1.1L |
| 2026-05-01 | ₹640.00 | ₹640.00 | ₹640.00 | ₹640.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |