MAHSCOOTER
Maharashtra Scooters Limited NSE₹12,768.00
▼ 316.00 (-2.42%)
Open
₹13,200.00
High
₹13,200.00
Low
₹12,612.00
52W High
₹13,595.00
52W Low
₹10,901.00
Mkt Cap
₹14.6T
Volume
7,769
Avg Volume (20D)
6,944
Price Performance
1D
-2.42%
1W
+9.58%
1M
+2.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.9
P/B Ratio
0.53
EPS (TTM)
271.96
Dividend Yield
94.00%
Book Value
24120.14
ROE
1.06%
Profit Margin
99.14%
Revenue Growth
-3.60%
Price Chart
Volume
Technical Indicators
RSI 14
48.0
MACD
25.10
MACD Signal
-95.80
MACD Hist
120.89
SMA 5
12653.60
SMA 10
12192.40
SMA 20
12321.25
SMA 50
12399.96
SMA 100
—
SMA 200
—
EMA 20
12386.28
EMA 50
12494.57
BB Upper
13373.88
BB Middle
12321.25
BB Lower
11268.62
ATR 14
497.48
Vol SMA 20
6944
ADX 14
20.8
Stoch RSI K
86.1
Stoch RSI D
86.5
Williams %R
-35.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13200.00 | ₹13200.00 | ₹12612.00 | ₹12768.00 | -2.42% | 7,769 |
| 2026-05-27 | ₹13289.00 | ₹13296.00 | ₹12965.00 | ₹13084.00 | -1.54% | 6,062 |
| 2026-05-26 | ₹12465.00 | ₹13595.00 | ₹12201.00 | ₹13289.00 | +6.61% | 46,443 |
| 2026-05-25 | ₹11662.00 | ₹12697.00 | ₹11627.00 | ₹12465.00 | +6.89% | 10,623 |
| 2026-05-22 | ₹11710.00 | ₹11786.00 | ₹11461.00 | ₹11662.00 | +0.09% | 4,270 |
| 2026-05-21 | ₹11650.00 | ₹11891.00 | ₹11513.00 | ₹11652.00 | +1.23% | 5,477 |
| 2026-05-20 | ₹11400.00 | ₹11590.00 | ₹11250.00 | ₹11510.00 | +0.03% | 2,748 |
| 2026-05-19 | ₹11840.00 | ₹11944.00 | ₹11390.00 | ₹11507.00 | -3.16% | 14,534 |
| 2026-05-18 | ₹12107.00 | ₹12160.00 | ₹11733.00 | ₹11882.00 | -1.84% | 2,878 |
| 2026-05-15 | ₹12124.00 | ₹12216.00 | ₹12060.00 | ₹12105.00 | -0.16% | 1,618 |
| 2026-05-14 | ₹12200.00 | ₹12230.00 | ₹12100.00 | ₹12124.00 | +0.34% | 1,182 |
| 2026-05-13 | ₹12147.00 | ₹12249.00 | ₹12015.00 | ₹12083.00 | -0.53% | 1,974 |
| 2026-05-12 | ₹12400.00 | ₹12442.00 | ₹12062.00 | ₹12147.00 | -2.64% | 3,327 |
| 2026-05-11 | ₹12920.00 | ₹12921.00 | ₹12362.00 | ₹12477.00 | -3.43% | 2,282 |
| 2026-05-08 | ₹12918.00 | ₹13075.00 | ₹12589.00 | ₹12920.00 | +0.80% | 5,122 |
| 2026-05-07 | ₹13150.00 | ₹13357.00 | ₹12699.00 | ₹12817.00 | -0.41% | 8,685 |
| 2026-05-06 | ₹12510.00 | ₹12899.00 | ₹12501.00 | ₹12870.00 | +3.34% | 4,002 |
| 2026-05-05 | ₹12360.00 | ₹12600.00 | ₹12246.00 | ₹12454.00 | +0.72% | 2,949 |
| 2026-05-04 | ₹12244.00 | ₹12721.00 | ₹12244.00 | ₹12365.00 | +0.99% | 4,080 |
| 2026-04-30 | ₹12352.00 | ₹12467.00 | ₹12200.00 | ₹12244.00 | -0.09% | 2,848 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |