MAHLOG
Mahindra Logistics Limited NSE₹342.15
▼ 6.85 (-1.96%)
Open
₹349.80
High
₹350.10
Low
₹339.50
52W High
₹450.00
52W Low
₹330.45
Mkt Cap
₹3.4T
Volume
1.1L
Avg Volume (20D)
1.4L
Price Performance
1D
-1.96%
1W
-3.85%
1M
-16.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1425.6
P/B Ratio
4.31
EPS (TTM)
0.24
Dividend Yield
73.00%
Book Value
79.47
Debt/Equity
46.73
ROE
1.28%
Profit Margin
0.03%
Revenue Growth
20.10%
Price Chart
Volume
Technical Indicators
RSI 14
6.1
MACD
-12.85
MACD Signal
-10.11
MACD Hist
-2.74
SMA 5
351.21
SMA 10
354.39
SMA 20
372.44
SMA 50
381.01
SMA 100
—
SMA 200
—
EMA 20
367.73
EMA 50
380.25
BB Upper
415.62
BB Middle
372.44
BB Lower
329.27
ATR 14
13.02
Vol SMA 20
140126
ADX 14
26.6
Stoch RSI K
1.6
Stoch RSI D
6.8
Williams %R
-95.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹349.80 | ₹350.10 | ₹339.50 | ₹342.15 | -1.96% | 1.1L |
| 2026-05-27 | ₹355.50 | ₹355.50 | ₹346.70 | ₹349.00 | -1.36% | 1.5L |
| 2026-05-26 | ₹360.35 | ₹364.00 | ₹352.40 | ₹353.80 | -0.84% | 1.1L |
| 2026-05-25 | ₹357.50 | ₹361.15 | ₹353.25 | ₹356.80 | +0.71% | 78,851 |
| 2026-05-22 | ₹359.40 | ₹361.80 | ₹352.45 | ₹354.30 | -0.44% | 1.0L |
| 2026-05-21 | ₹356.45 | ₹359.50 | ₹347.00 | ₹355.85 | +0.38% | 1.8L |
| 2026-05-20 | ₹352.10 | ₹355.20 | ₹349.80 | ₹354.50 | -0.45% | 69,182 |
| 2026-05-19 | ₹360.35 | ₹365.35 | ₹354.20 | ₹356.10 | -1.18% | 77,789 |
| 2026-05-18 | ₹361.90 | ₹362.55 | ₹350.75 | ₹360.35 | -0.19% | 1.2L |
| 2026-05-15 | ₹367.05 | ₹371.85 | ₹359.00 | ₹361.05 | -1.45% | 1.7L |
| 2026-05-14 | ₹375.10 | ₹384.80 | ₹364.50 | ₹366.35 | -1.62% | 2.0L |
| 2026-05-13 | ₹371.00 | ₹382.80 | ₹370.75 | ₹372.40 | -0.65% | 1.3L |
| 2026-05-12 | ₹384.70 | ₹387.95 | ₹372.65 | ₹374.85 | -2.66% | 1.7L |
| 2026-05-11 | ₹395.10 | ₹395.10 | ₹383.00 | ₹385.10 | -3.03% | 2.9L |
| 2026-05-08 | ₹398.50 | ₹402.00 | ₹396.00 | ₹397.15 | -0.92% | 68,348 |
| 2026-05-07 | ₹397.80 | ₹407.80 | ₹395.05 | ₹400.85 | +0.75% | 1.2L |
| 2026-05-06 | ₹399.00 | ₹402.90 | ₹390.35 | ₹397.85 | +0.91% | 1.6L |
| 2026-05-05 | ₹411.05 | ₹411.05 | ₹388.30 | ₹394.25 | -4.47% | 2.7L |
| 2026-05-04 | ₹405.40 | ₹418.40 | ₹403.75 | ₹412.70 | +2.28% | 2.4L |
| 2026-05-01 | ₹403.50 | ₹403.50 | ₹403.50 | ₹403.50 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |