MAHLIFE
Mahindra Lifespace Developers Limited NSE₹332.70
▼ 9.40 (-2.75%)
Open
₹347.00
High
₹347.00
Low
₹330.60
52W High
₹362.95
52W Low
₹286.80
Mkt Cap
₹7.1T
Volume
5.3L
Avg Volume (20D)
2.0L
Price Performance
1D
-2.75%
1W
-2.43%
1M
-2.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.8
P/B Ratio
1.96
EPS (TTM)
14.61
Dividend Yield
105.00%
Book Value
170.00
Debt/Equity
18.26
ROE
10.80%
Profit Margin
25.30%
Revenue Growth
7147.00%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
1.37
MACD Signal
0.32
MACD Hist
1.05
SMA 5
338.90
SMA 10
334.82
SMA 20
333.07
SMA 50
332.43
SMA 100
—
SMA 200
—
EMA 20
334.29
EMA 50
335.14
BB Upper
347.07
BB Middle
333.07
BB Lower
319.06
ATR 14
10.34
Vol SMA 20
202011
ADX 14
13.0
Stoch RSI K
69.8
Stoch RSI D
66.9
Williams %R
-49.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹347.00 | ₹347.00 | ₹330.60 | ₹332.70 | -2.75% | 5.3L |
| 2026-05-28 | ₹342.10 | ₹342.10 | ₹342.10 | ₹342.10 | +0.00% | — |
| 2026-05-27 | ₹341.35 | ₹345.00 | ₹341.00 | ₹342.10 | +0.23% | 72,664 |
| 2026-05-26 | ₹338.00 | ₹346.00 | ₹338.00 | ₹341.30 | +1.49% | 2.0L |
| 2026-05-25 | ₹340.00 | ₹345.90 | ₹334.50 | ₹336.30 | -1.38% | 1.6L |
| 2026-05-22 | ₹335.70 | ₹344.40 | ₹332.55 | ₹341.00 | +2.22% | 1.3L |
| 2026-05-21 | ₹330.85 | ₹334.95 | ₹328.65 | ₹333.60 | +2.11% | 91,755 |
| 2026-05-20 | ₹326.00 | ₹331.85 | ₹325.00 | ₹326.70 | -0.67% | 87,552 |
| 2026-05-19 | ₹322.50 | ₹333.40 | ₹322.30 | ₹328.90 | +1.68% | 77,623 |
| 2026-05-18 | ₹320.00 | ₹325.50 | ₹318.20 | ₹323.45 | -0.92% | 1.2L |
| 2026-05-15 | ₹324.00 | ₹332.55 | ₹324.00 | ₹326.45 | +0.79% | 1.3L |
| 2026-05-14 | ₹325.00 | ₹331.70 | ₹319.85 | ₹323.90 | -0.51% | 1.8L |
| 2026-05-13 | ₹324.60 | ₹329.45 | ₹323.15 | ₹325.55 | +0.51% | 2.7L |
| 2026-05-12 | ₹337.00 | ₹337.00 | ₹322.75 | ₹323.90 | -2.72% | 2.3L |
| 2026-05-11 | ₹334.70 | ₹339.00 | ₹326.50 | ₹332.95 | -0.52% | 4.3L |
| 2026-05-08 | ₹344.90 | ₹344.90 | ₹331.00 | ₹334.70 | -3.00% | 2.6L |
| 2026-05-07 | ₹345.30 | ₹346.00 | ₹338.20 | ₹345.05 | +2.21% | 3.5L |
| 2026-05-06 | ₹329.85 | ₹339.75 | ₹327.35 | ₹337.60 | +3.16% | 2.4L |
| 2026-05-05 | ₹335.00 | ₹336.00 | ₹325.00 | ₹327.25 | -2.56% | 2.5L |
| 2026-05-04 | ₹341.90 | ₹346.90 | ₹334.25 | ₹335.85 | -1.37% | 2.3L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |