MAHESHWARI
Maheshwari Logistics Limited NSE₹55.45
▲ 0.05 (+0.09%)
Open
₹54.50
High
₹56.40
Low
₹54.50
52W High
₹56.40
52W Low
₹39.04
Mkt Cap
₹164Cr
Volume
13,167
Avg Volume (20D)
14,545
Price Performance
1D
+0.09%
1W
+0.76%
1M
+9.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.2
P/B Ratio
0.79
EPS (TTM)
6.73
Book Value
70.25
Debt/Equity
145.28
Profit Margin
1.88%
Revenue Growth
15.90%
Price Chart
Volume
Technical Indicators
RSI 14
56.2
MACD
1.69
MACD Signal
1.78
MACD Hist
-0.10
SMA 5
55.06
SMA 10
54.67
SMA 20
53.66
SMA 50
49.27
SMA 100
—
SMA 200
—
EMA 20
53.43
EMA 50
50.14
BB Upper
56.52
BB Middle
53.66
BB Lower
50.80
ATR 14
2.04
Vol SMA 20
14545
ADX 14
48.2
Stoch RSI K
0.7
Stoch RSI D
2.4
Williams %R
-18.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.50 | ₹56.40 | ₹54.50 | ₹55.45 | +0.09% | 13,167 |
| 2026-05-27 | ₹55.00 | ₹56.20 | ₹55.00 | ₹55.40 | +1.93% | 28,788 |
| 2026-05-26 | ₹54.54 | ₹55.78 | ₹54.00 | ₹54.35 | -0.26% | 5,210 |
| 2026-05-25 | ₹55.59 | ₹56.00 | ₹54.00 | ₹54.49 | -1.98% | 12,799 |
| 2026-05-22 | ₹54.60 | ₹56.00 | ₹54.16 | ₹55.59 | +1.02% | 5,809 |
| 2026-05-21 | ₹55.00 | ₹55.95 | ₹54.28 | ₹55.03 | -1.36% | 1,378 |
| 2026-05-20 | ₹54.06 | ₹56.00 | ₹53.00 | ₹55.79 | +1.53% | 20,377 |
| 2026-05-19 | ₹54.38 | ₹55.10 | ₹53.50 | ₹54.95 | +2.79% | 16,984 |
| 2026-05-18 | ₹53.48 | ₹53.79 | ₹51.52 | ₹53.46 | +2.37% | 33,284 |
| 2026-05-15 | ₹53.86 | ₹53.86 | ₹52.00 | ₹52.22 | +0.46% | 3,514 |
| 2026-05-14 | ₹52.00 | ₹53.61 | ₹51.51 | ₹51.98 | -1.07% | 13,571 |
| 2026-05-13 | ₹53.48 | ₹53.48 | ₹51.16 | ₹52.54 | +0.69% | 6,539 |
| 2026-05-12 | ₹52.00 | ₹53.00 | ₹51.46 | ₹52.18 | -0.72% | 10,661 |
| 2026-05-11 | ₹53.11 | ₹53.99 | ₹52.15 | ₹52.56 | -2.95% | 4,226 |
| 2026-05-08 | ₹53.11 | ₹54.90 | ₹52.90 | ₹54.16 | +0.09% | 15,020 |
| 2026-05-07 | ₹53.00 | ₹55.89 | ₹52.50 | ₹54.11 | +2.99% | 22,464 |
| 2026-05-06 | ₹52.12 | ₹54.00 | ₹52.12 | ₹52.54 | -0.47% | 26,459 |
| 2026-05-05 | ₹53.80 | ₹53.80 | ₹52.00 | ₹52.79 | +0.96% | 6,680 |
| 2026-05-04 | ₹51.92 | ₹53.50 | ₹50.63 | ₹52.29 | +2.01% | 31,976 |
| 2026-04-30 | ₹51.35 | ₹51.99 | ₹50.35 | ₹51.26 | +1.30% | 11,990 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |