MAHEPC
Mahindra EPC Irrigation Limited NSE₹116.94
▼ 1.50 (-1.27%)
Open
₹119.00
High
₹121.00
Low
₹115.06
52W High
₹134.80
52W Low
₹91.91
Mkt Cap
₹327Cr
Volume
29,731
Avg Volume (20D)
31,541
Price Performance
1D
-1.27%
1W
-0.26%
1M
-0.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.8
P/B Ratio
1.77
EPS (TTM)
4.54
Book Value
66.22
Debt/Equity
24.48
ROE
7.10%
Profit Margin
4.07%
Revenue Growth
11.60%
Price Chart
Volume
Technical Indicators
RSI 14
38.5
MACD
0.35
MACD Signal
0.64
MACD Hist
-0.30
SMA 5
118.41
SMA 10
118.08
SMA 20
118.70
SMA 50
115.56
SMA 100
—
SMA 200
—
EMA 20
118.14
EMA 50
116.49
BB Upper
122.93
BB Middle
118.70
BB Lower
114.48
ATR 14
4.44
Vol SMA 20
31541
ADX 14
11.9
Stoch RSI K
11.1
Stoch RSI D
22.7
Williams %R
-53.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹119.00 | ₹121.00 | ₹115.06 | ₹116.94 | -1.27% | 29,731 |
| 2026-05-28 | ₹118.44 | ₹118.44 | ₹118.44 | ₹118.44 | +0.00% | — |
| 2026-05-27 | ₹119.00 | ₹122.88 | ₹116.76 | ₹118.44 | -0.43% | 67,774 |
| 2026-05-26 | ₹119.50 | ₹122.18 | ₹118.22 | ₹118.95 | -0.27% | 22,043 |
| 2026-05-25 | ₹119.86 | ₹119.86 | ₹118.00 | ₹119.27 | +1.73% | 14,210 |
| 2026-05-22 | ₹119.14 | ₹121.98 | ₹117.11 | ₹117.24 | -1.59% | 32,942 |
| 2026-05-21 | ₹121.00 | ₹121.00 | ₹118.07 | ₹119.14 | +0.00% | 13,434 |
| 2026-05-20 | ₹116.81 | ₹120.20 | ₹116.81 | ₹119.14 | +0.44% | 15,402 |
| 2026-05-19 | ₹114.59 | ₹120.30 | ₹114.59 | ₹118.62 | +3.52% | 20,780 |
| 2026-05-18 | ₹115.40 | ₹117.80 | ₹111.70 | ₹114.59 | -0.66% | 27,021 |
| 2026-05-15 | ₹119.60 | ₹119.60 | ₹115.00 | ₹115.35 | -2.47% | 49,690 |
| 2026-05-14 | ₹118.82 | ₹119.44 | ₹116.11 | ₹118.27 | -0.30% | 12,573 |
| 2026-05-13 | ₹119.99 | ₹120.50 | ₹118.00 | ₹118.62 | -0.16% | 9,933 |
| 2026-05-12 | ₹118.80 | ₹122.59 | ₹117.31 | ₹118.81 | -1.69% | 25,538 |
| 2026-05-11 | ₹123.89 | ₹123.89 | ₹119.29 | ₹120.85 | -2.47% | 19,772 |
| 2026-05-08 | ₹120.20 | ₹125.00 | ₹120.20 | ₹123.91 | +1.82% | 95,991 |
| 2026-05-07 | ₹120.98 | ₹124.00 | ₹120.31 | ₹121.69 | +0.65% | 40,435 |
| 2026-05-06 | ₹118.62 | ₹121.30 | ₹117.43 | ₹120.90 | +2.09% | 49,694 |
| 2026-05-05 | ₹115.25 | ₹120.89 | ₹115.11 | ₹118.42 | +1.64% | 31,097 |
| 2026-05-04 | ₹117.01 | ₹119.49 | ₹116.26 | ₹116.51 | -1.18% | 52,761 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |