MAHASTEEL
Mahamaya Steel Industries Limited NSE₹946.35
▲ 13.90 (+1.49%)
Open
₹930.00
High
₹950.00
Low
₹905.00
52W High
₹1,050.00
52W Low
₹682.55
Mkt Cap
₹1.6T
Volume
7,715
Avg Volume (20D)
4,038
Price Performance
1D
+1.49%
1W
+17.03%
1M
+11.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
161.2
P/B Ratio
11.19
EPS (TTM)
5.87
Book Value
84.57
Debt/Equity
40.37
Profit Margin
1.28%
Revenue Growth
12.20%
Price Chart
Volume
Technical Indicators
RSI 14
73.4
MACD
7.47
MACD Signal
-8.90
MACD Hist
16.36
SMA 5
900.22
SMA 10
851.34
SMA 20
845.24
SMA 50
890.50
SMA 100
—
SMA 200
—
EMA 20
863.30
EMA 50
861.30
BB Upper
930.66
BB Middle
845.24
BB Lower
759.81
ATR 14
47.61
Vol SMA 20
4038
ADX 14
30.3
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-1.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹930.00 | ₹950.00 | ₹905.00 | ₹946.35 | +1.49% | 7,715 |
| 2026-05-27 | ₹871.00 | ₹934.95 | ₹871.00 | ₹932.45 | +2.89% | 7,589 |
| 2026-05-26 | ₹872.60 | ₹910.00 | ₹852.55 | ₹906.30 | +3.86% | 8,046 |
| 2026-05-25 | ₹843.50 | ₹884.50 | ₹821.10 | ₹872.60 | +3.46% | 2,979 |
| 2026-05-22 | ₹799.90 | ₹849.05 | ₹790.20 | ₹843.40 | +4.30% | 2,946 |
| 2026-05-21 | ₹773.50 | ₹814.95 | ₹762.05 | ₹808.65 | +3.79% | 7,885 |
| 2026-05-20 | ₹793.60 | ₹794.95 | ₹756.70 | ₹779.10 | -1.83% | 3,840 |
| 2026-05-19 | ₹800.00 | ₹816.00 | ₹781.70 | ₹793.60 | -1.46% | 2,421 |
| 2026-05-18 | ₹831.00 | ₹831.00 | ₹791.75 | ₹805.35 | -2.46% | 624 |
| 2026-05-15 | ₹836.65 | ₹839.70 | ₹816.30 | ₹825.65 | -1.31% | 468 |
| 2026-05-14 | ₹825.25 | ₹852.35 | ₹815.00 | ₹836.65 | -1.54% | 2,937 |
| 2026-05-13 | ₹839.00 | ₹849.85 | ₹820.10 | ₹849.70 | +0.40% | 2,271 |
| 2026-05-12 | ₹810.00 | ₹860.00 | ₹791.20 | ₹846.30 | +2.32% | 10,285 |
| 2026-05-11 | ₹814.00 | ₹837.80 | ₹801.70 | ₹827.15 | +0.57% | 1,921 |
| 2026-05-08 | ₹839.95 | ₹839.95 | ₹811.50 | ₹822.50 | -1.76% | 635 |
| 2026-05-07 | ₹817.95 | ₹840.00 | ₹805.00 | ₹837.25 | +2.10% | 5,208 |
| 2026-05-06 | ₹863.05 | ₹863.05 | ₹820.00 | ₹820.00 | -5.00% | 3,671 |
| 2026-05-05 | ₹837.95 | ₹873.95 | ₹811.00 | ₹863.15 | +2.77% | 3,674 |
| 2026-05-04 | ₹845.00 | ₹860.00 | ₹827.45 | ₹839.85 | -1.04% | 892 |
| 2026-04-30 | ₹873.95 | ₹873.95 | ₹835.25 | ₹848.70 | -2.55% | 4,762 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |