MAHAPEXLTD
Maha Rashtra Apex Corporation Limited NSE₹48.49
▼ 0.23 (-0.47%)
Open
₹49.00
High
₹49.49
Low
₹48.01
52W High
₹117.89
52W Low
₹44.43
Mkt Cap
₹137Cr
Volume
9,945
Avg Volume (20D)
25,006
Price Performance
1D
-0.47%
1W
+2.02%
1M
-7.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.8
P/B Ratio
0.15
EPS (TTM)
17.18
Book Value
325.67
ROE
-1.49%
Profit Margin
-144.85%
Revenue Growth
143.80%
Price Chart
Volume
Technical Indicators
RSI 14
32.9
MACD
-1.61
MACD Signal
-1.82
MACD Hist
0.22
SMA 5
49.33
SMA 10
49.00
SMA 20
50.72
SMA 50
52.40
SMA 100
—
SMA 200
—
EMA 20
50.36
EMA 50
55.94
BB Upper
55.22
BB Middle
50.72
BB Lower
46.22
ATR 14
3.18
Vol SMA 20
25006
ADX 14
14.4
Stoch RSI K
22.3
Stoch RSI D
28.1
Williams %R
-78.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹49.00 | ₹49.49 | ₹48.01 | ₹48.49 | -0.47% | 9,945 |
| 2026-05-27 | ₹49.10 | ₹51.44 | ₹48.50 | ₹48.72 | -4.00% | 21,670 |
| 2026-05-26 | ₹51.00 | ₹52.98 | ₹50.41 | ₹50.75 | -0.45% | 18,901 |
| 2026-05-25 | ₹49.40 | ₹52.00 | ₹49.40 | ₹50.98 | +6.90% | 30,847 |
| 2026-05-22 | ₹47.90 | ₹51.89 | ₹47.16 | ₹47.69 | +0.34% | 17,498 |
| 2026-05-21 | ₹48.00 | ₹48.29 | ₹47.00 | ₹47.53 | -1.19% | 20,814 |
| 2026-05-20 | ₹48.95 | ₹48.95 | ₹47.10 | ₹48.10 | -0.39% | 15,549 |
| 2026-05-19 | ₹48.61 | ₹49.63 | ₹48.12 | ₹48.29 | -0.82% | 11,184 |
| 2026-05-18 | ₹50.00 | ₹50.60 | ₹48.10 | ₹48.69 | -4.04% | 17,224 |
| 2026-05-15 | ₹50.95 | ₹52.54 | ₹48.62 | ₹50.74 | +2.42% | 40,886 |
| 2026-05-14 | ₹49.00 | ₹52.90 | ₹46.85 | ₹49.54 | -1.71% | 1.3L |
| 2026-05-13 | ₹50.55 | ₹53.88 | ₹50.01 | ₹50.40 | -3.11% | 10,875 |
| 2026-05-12 | ₹51.27 | ₹53.09 | ₹51.00 | ₹52.02 | -0.40% | 9,323 |
| 2026-05-11 | ₹53.34 | ₹54.49 | ₹52.10 | ₹52.23 | -2.08% | 5,246 |
| 2026-05-08 | ₹54.35 | ₹54.75 | ₹52.23 | ₹53.34 | -2.63% | 25,399 |
| 2026-05-07 | ₹53.61 | ₹55.28 | ₹53.48 | ₹54.78 | +2.18% | 20,021 |
| 2026-05-06 | ₹54.00 | ₹55.50 | ₹52.41 | ₹53.61 | +2.00% | 18,213 |
| 2026-05-05 | ₹52.94 | ₹55.80 | ₹52.01 | ₹52.56 | -0.72% | 27,723 |
| 2026-05-04 | ₹54.00 | ₹54.50 | ₹51.50 | ₹52.94 | -0.23% | 18,575 |
| 2026-04-30 | ₹53.00 | ₹54.18 | ₹51.50 | ₹53.06 | -1.92% | 26,706 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |